19.06.2019 23:08:25
FIAT CHRYSLER
12.1460
EUR
0.0720
0.60%
19.06.2019 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.64 0.14 1.04 2602921
CHI-X EUR 12.16 0.06 0.53 2015429
BATS Europe EUR 12.16 0.06 0.48 1448592
Turquoise EUR 12.16 0.06 0.50 197902
Xetra EUR 12.18 0.12 0.96 6426
Tradegate EUR 12.15 0.10 0.85 437
Frankfurt EUR 11.99 0.12 1.04 -
München EUR 12.15 0.07 0.60 -
Düsseldorf EUR 12.16 0.10 0.83 -
Hannover EUR 11.98 0.13 1.06 -
Hamburg EUR 11.98 0.13 1.06 -
Berlin EUR 12.15 0.07 0.60 -
Mailand After Hours EUR 12.15 -0.04 -0.31 128397
Mailand EUR 12.19 0.14 1.13 9189555
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.1460 Eröffnung 11.98
Diff. absolut 0.0720 Tages-Hoch 12.1820
Diff. % 0.60 % Tages-Tief 11.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 12.0740 Volatilität in % 39.69
Börse Berlin Letzter Handel 19.06.2019 / 16:53
Währung EUR Aktualisierungsstand 19.06.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.46% 15.1 10.9
1 Woche 1.27% 12.1 11.7
1 Monat -7.61% 12.4 10.9
3 Monate -4.14% 14.7 10.9
6 Monate -11.82% 15.1 10.9
1 Jahr -32.49% 17.8 10.9
3 Jahre 107.17% 20.0 5.0
73.06
13
SMI
18.18
SMI
-15.35
-10.68
-4.46
SMI
2017
2018
2019
{"2017":{"performance":73.06,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"9185153"},"2018":{"performance":-15.35,"chartHeight":21.61908268709,"year":2018,"ID_NOTATION":"9185153"},"2019":{"performance":-4.46,"chartHeight":15.463078122769,"year":2019,"ID_NOTATION":"9185153"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.52 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS