24.09.2018 17:36:38
ROCHE GS
205.30
EUR
-3.35
-1.61%
24.09.2018 17:10
 
Kursdaten
Kurs 205.30 Eröffnung 208.60
Diff. absolut -3.35 Tages-Hoch 208.60
Diff. % -1.61 % Tages-Tief 205.30
Geld 205.25 Vol. Geld 488
Brief 205.60 Vol. Brief 487
Volumen 25 Umsatz 5136.25
Schlusskurs vom 21.09.2018 208.65 Volatilität in % 16.03
Börse Berlin Letzter Handel 24.09.2018 / 17:10
Währung EUR Aktualisierungsstand 24.09.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.04% 215.5 178.5
1 Woche -1.56% 212.0 207.7
1 Monat -2.20% 215.5 205.0
3 Monate 11.57% 215.5 186.6
6 Monate 11.35% 215.5 178.5
1 Jahr -2.93% 218.9 178.5
3 Jahre -12.51% 258.3 178.5
SMI
13
SMI
-14.41
-5.58
-3.68
SMI
-1.04
-4.12
2016
2017
2018
{"2016":{"performance":-14.41,"chartHeight":22.521980872558,"year":2016,"ID_NOTATION":"9185120"},"2017":{"performance":-3.68,"chartHeight":15.334669286205,"year":2017,"ID_NOTATION":"9185120"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"9185120"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 165.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 232.45 -2.70 -1.15 956098
CHI-X CHF 232.50 -2.80 -1.19 215480
Turquoise CHF 232.50 -2.80 -1.19 135047
BATS Europe CHF 232.50 -2.80 -1.19 134917
Xetra EUR 205.60 -5.30 -2.51 6285
Tradegate EUR 205.40 -3.25 -1.56 2051
Frankfurt EUR 205.40 -3.65 -1.75 1114
Nasdaq other OTC USD 246.51 1.51 0.62 85
München EUR 207.75 -1.45 -0.69 26
Hamburg EUR 205.30 -3.05 -1.46 30
Berlin EUR 205.30 -3.35 -1.61 25
Düsseldorf EUR 205.30 -3.95 -1.89 -