21.02.2019 23:24:16
ROCHE GS
244.15
EUR
0.30
0.12%
21.02.2019 18:45
 
Kursdaten
Kurs 244.15 Eröffnung 243.90
Diff. absolut 0.30 Tages-Hoch 246.10
Diff. % 0.12 % Tages-Tief 243.90
Geld 243.65 Vol. Geld 100
Brief 244.55 Vol. Brief 100
Volumen 15 Umsatz 3669
Schlusskurs vom 20.02.2019 243.85 Volatilität in % 17.19
Börse Berlin Letzter Handel 21.02.2019 / 18:45
Währung EUR Aktualisierungsstand 21.02.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.29% 246.1 214.7
1 Woche 2.11% 246.1 237.8
1 Monat 7.32% 246.1 222.3
3 Monate 12.33% 246.1 209.9
6 Monate 14.44% 246.1 201.1
1 Jahr 26.15% 246.1 178.5
3 Jahre 5.11% 249.0 178.5
13
SMI
16.29
10.73
-3.68
SMI
-0.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.68,"chartHeight":17.380676575585,"year":2017,"ID_NOTATION":"9185120"},"2018":{"performance":-0.64,"chartHeight":9.6049971469356,"year":2018,"ID_NOTATION":"9185120"},"2019":{"performance":16.29,"chartHeight":26.258785556858,"year":2019,"ID_NOTATION":"9185120"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.621 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 277.05 0.35 0.13 1838183
BATS Europe CHF 274.60 -1.75 -0.63 297311
CHI-X CHF 274.65 -2.25 -0.81 309443
Turquoise CHF 274.60 -2.15 -0.78 137954
Xetra EUR 243.50 0.00 0.00 13550
Nasdaq other OTC USD 278.15 2.63 0.95 718
Tradegate EUR 244.15 0.25 0.10 4019
Frankfurt EUR 244.50 1.15 0.47 3519
München EUR 244.15 1.85 0.76 -
Borsa Italiana MTF GEM EUR 245.30 0.90 0.37 25
Hamburg EUR 243.60 1.00 0.41 -
Berlin EUR 244.15 0.30 0.12 15
Düsseldorf EUR 245.05 1.40 0.57 -
Mailand After Hours EUR 245.30 0.90 0.37 -