26.11.2021 23:45:04
PALFINGER
33.85
EUR
-2.05
-5.71%
26.11.2021 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.80 -2.05 -5.72 44471
EUR 34.00 -2.00 -5.56 781
BATS Europe EUR 37.08 0.00 0.00 2688
Tradegate EUR 33.85 -2.00 -5.58 3142
Frankfurt EUR 33.75 -1.55 -4.39 292
München EUR 35.45 0.00 0.00 -
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Düsseldorf EUR 33.80 -2.00 -5.59 -
Berlin EUR 33.85 -2.05 -5.71 -
CHI-X EUR 36.20 0.00 0.00 -
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 33.85 Eröffnung 35.25
Diff. absolut -2.05 Tages-Hoch 35.25
Diff. % -5.71 % Tages-Tief 33.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 35.90 Volatilität in % 30.30
Börse Berlin Letzter Handel 26.11.2021 / 18:47
Währung EUR Aktualisierungsstand 26.11.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.23% 39.9 26.1
1 Woche -7.13% 36.7 33.9
1 Monat -9.25% 39.4 33.9
3 Monate -6.62% 39.9 33.9
6 Monate -7.89% 39.9 33.9
1 Jahr 33.79% 39.9 24.1
3 Jahre 18.56% 39.9 15.5
29.69
26.51
1.13
32.23
13.97
SMI
-12.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.69,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"9185110"},"2020":{"performance":-12.48,"chartHeight":22.586418677353,"year":2020,"ID_NOTATION":"9185110"},"2021":{"performance":32.23,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"9185110"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.824
Börsenwert 1.33 Mrd. EUR
KGV 2020 19.62
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE