19.08.2019 20:17:25
RTL GROUP
42.40
EUR
0.64
1.53%
19.08.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.52 0.76 1.82 66410
CHI-X EUR 42.50 0.70 1.67 18010
BATS Europe EUR 42.48 0.74 1.77 2812
Tradegate EUR 42.32 0.52 1.24 2121
Frankfurt EUR 42.04 0.48 1.16 75
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.40 0.64 1.53 -
Hannover EUR 42.04 0.56 1.35 -
Düsseldorf EUR 42.40 0.64 1.53 -
München EUR 42.40 0.64 1.53 -
Hamburg EUR 42.06 1.06 2.59 -
Kursdaten
Kurs 42.40 Eröffnung 42.24
Diff. absolut 0.64 Tages-Hoch 42.48
Diff. % 1.53 % Tages-Tief 42.10
Geld 42.34 Vol. Geld 355
Brief 42.60 Vol. Brief 353
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 41.76 Volatilität in % 27.16
Börse Berlin Letzter Handel 19.08.2019 / 18:42
Währung EUR Aktualisierungsstand 19.08.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.78% 52.8 40.2
1 Woche -1.79% 42.9 40.2
1 Monat -9.45% 46.0 40.2
3 Monate -10.92% 47.1 40.2
6 Monate -11.22% 52.8 40.2
1 Jahr -33.18% 67.5 40.2
3 Jahre -46.30% 80.5 40.2
13
SMI
15.41
-4.68
SMI
-32.03
-10.68
-8.78
SMI
2017
2018
2019
{"2017":{"performance":-4.68,"chartHeight":17.960671079273,"year":2017,"ID_NOTATION":"9185088"},"2018":{"performance":-32.03,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"9185088"},"2019":{"performance":-8.78,"chartHeight":21.545006835696,"year":2019,"ID_NOTATION":"9185088"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.46 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER