26.10.2021 00:42:28
RTL GROUP
49.46
EUR
-0.52
-1.04%
25.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.16 -0.70 -1.40 29684
EUR 49.32 -0.56 -1.12 6390
BATS Europe EUR 48.71 0.00 0.00 10198
Tradegate EUR 49.50 -0.48 -0.96 5586
Frankfurt EUR 49.44 -0.81 -1.61 50
CHI-X EUR 49.84 0.00 0.00 -
München EUR 50.10 -0.05 -0.10 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 49.82 -0.48 -0.95 -
Berlin EUR 49.46 -0.52 -1.04 80
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 49.32 -0.52 -1.04 50
Hannover EUR 49.82 -0.48 -0.95 -
Kursdaten
Kurs 49.46 Eröffnung 49.98
Diff. absolut -0.52 Tages-Hoch 49.98
Diff. % -1.04 % Tages-Tief 49.18
Geld 49.06 Vol. Geld 306
Brief 49.92 Vol. Brief 301
Volumen 80 Umsatz 3972
Schlusskurs vom 22.10.2021 49.98 Volatilität in % 28.66
Börse Berlin Letzter Handel 25.10.2021 / 18:42
Währung EUR Aktualisierungsstand 26.10.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.02% 53.5 39.1
1 Woche -0.28% 50.6 49.2
1 Monat -3.77% 52.2 48.5
3 Monate 0.45% 53.5 46.7
6 Monate -0.32% 53.5 46.4
1 Jahr 44.37% 53.5 31.2
3 Jahre -11.68% 57.4 27.0
26.51
1.13
24.02
12.7
-5.01
SMI
-9.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.01,"chartHeight":16.761244575297,"year":2019,"ID_NOTATION":"9185088"},"2020":{"performance":-9.53,"chartHeight":20.107425885415,"year":2020,"ID_NOTATION":"9185088"},"2021":{"performance":24.02,"chartHeight":24.918170095373,"year":2021,"ID_NOTATION":"9185088"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.72 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER