11.08.2020 11:33:14
RTL GROUP
29.30
EUR
0.74
2.59%
11.08.2020 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.32 0.82 2.88 45829
CHI-X EUR 29.32 0.80 2.81 8769
BATS Europe EUR 29.38 0.86 3.02 5508
Tradegate EUR 29.36 0.78 2.73 6694
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 29.34 0.90 3.16 572
Berlin EUR 29.30 0.74 2.59 -
München EUR 28.70 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.58 -0.12 -0.42 -
Düsseldorf EUR 28.50 -0.22 -0.77 -
Hannover EUR 28.58 -0.12 -0.42 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs 29.30 Eröffnung 28.64
Diff. absolut 0.74 Tages-Hoch 29.30
Diff. % 2.59 % Tages-Tief 28.64
Geld 29.18 Vol. Geld 1029
Brief 29.48 Vol. Brief 1018
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 28.56 Volatilität in % 38.08
Börse Berlin Letzter Handel 11.08.2020 / 10:55
Währung EUR Aktualisierungsstand 11.08.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.59% 44.6 27.0
1 Woche 0.63% 29.8 28.2
1 Monat -1.65% 30.1 27.6
3 Monate -3.45% 35.0 27.0
6 Monate -31.45% 44.3 27.0
1 Jahr -32.83% 48.4 27.0
3 Jahre -57.22% 72.8 27.0
SMI
26.51
SMI
-32.03
-10.68
-5.01
SMI
-35.59
-4.95
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":22,"year":2018,"ID_NOTATION":"9185088"},"2019":{"performance":-5.01,"chartHeight":14.67577047826,"year":2019,"ID_NOTATION":"9185088"},"2020":{"performance":-35.59,"chartHeight":22,"year":2020,"ID_NOTATION":"9185088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER