06.12.2020 01:43:44
VALORA N
223.50
EUR
-2.50
-1.11%
28.06.2019 17:15
 
Chart
Kursdaten
Kurs 223.50 Eröffnung 226.00
Diff. absolut -2.50 Tages-Hoch 226.00
Diff. % -1.11 % Tages-Tief 222.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 226.00 Volatilität in % 41.48
Börse Berlin Letzter Handel 28.06.2019 / 17:15
Währung EUR Aktualisierungsstand 06.12.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.52% 250.0 190.4
1 Woche -6.29% 239.0 222.0
1 Monat -2.61% 240.5 222.0
3 Monate -7.84% 250.0 210.5
6 Monate 19.52% 250.0 190.4
1 Jahr -19.60% 291.5 180.8
3 Jahre -9.23% 326.3 180.8
SMI
17.14
26.51
19.52
SMI
-32.61
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-32.61,"chartHeight":22,"year":2018,"ID_NOTATION":"9185068"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"9185068"},"2020":{"performance":19.52,"chartHeight":20.872567595727,"year":2020,"ID_NOTATION":"9185068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.768 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALORA HOLDING AG NA..
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 176.80 1.60 0.91 7576
Nasdaq other OTC USD 281.30 14.30 5.36 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -