21.06.2021 18:40:08
SKF B
20.79
EUR
-0.64
-2.99%
21.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 216.60 3.00 1.40 403865
BATS Europe SEK 216.20 1.65 0.77 249238
Turquoise SEK 215.60 -4.80 -2.18 1418
CHI-X SEK 214.25 0.10 0.05 483
Tradegate EUR 20.88 0.05 0.24 1500
Nasdaq other OTC USD 25.83 -1.47 -5.38 206
Frankfurt EUR 20.85 -0.10 -0.48 -
Düsseldorf EUR 21.20 0.35 1.68 -
München EUR 20.80 -0.65 -3.03 -
Berlin EUR 20.79 -0.64 -2.99 -
Hannover EUR 20.85 -0.53 -2.48 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 20.79 Eröffnung 20.79
Diff. absolut -0.64 Tages-Hoch 20.79
Diff. % -2.99 % Tages-Tief 20.79
Geld 21.19 Vol. Geld 250
Brief 21.26 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 21.43 Volatilität in % 28.96
Börse Berlin Letzter Handel 21.06.2021 / 08:08
Währung EUR Aktualisierungsstand 21.06.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.19% 25.3 21.1
1 Woche -1.88% 21.9 21.4
1 Monat -3.77% 22.7 21.2
3 Monate -14.62% 25.3 21.2
6 Monate 1.61% 25.3 20.8
1 Jahr 31.92% 25.3 15.6
3 Jahre 28.90% 25.3 10.7
41.38
26.51
19.44
1.13
11.56
SMI
SMI
-0.19
SMI
2019
2020
2021
{"2019":{"performance":41.38,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9183465"},"2020":{"performance":19.44,"chartHeight":24.297949707573,"year":2020,"ID_NOTATION":"9183465"},"2021":{"performance":-0.19,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"9183465"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.963
Börsenwert 8.9 Mrd. EUR
KGV 2020 22.61
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol SKFB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE