14.05.2021 21:18:42
HOUGHTON MIFFLIN HARCOURT CO
9.41
USD
0.15
1.62%
14.05.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.41 0.15 1.62 503581
Frankfurt EUR 7.75 0.05 0.65 -
Berlin EUR 7.20 -0.20 -2.70 -
Kursdaten
Kurs 9.41 Eröffnung 9.33
Diff. absolut 0.15 Tages-Hoch 9.4850
Diff. % 1.62 % Tages-Tief 9.1975
Geld 9.40 Vol. Geld 600
Brief 9.41 Vol. Brief 200
Volumen 503581 Umsatz 4715314.4277
Schlusskurs vom 13.05.2021 9.26 Volatilität in % 111.13
Börse Nasdaq Letzter Handel 14.05.2021 / 21:03
Währung USD Aktualisierungsstand 14.05.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.08% 10.0 3.2
1 Woche -2.53% 10.0 8.8
1 Monat 20.26% 10.0 7.4
3 Monate 43.34% 10.0 5.5
6 Monate 236.73% 10.0 2.6
1 Jahr 712.28% 10.0 1.0
3 Jahre 36.18% 10.6 1.0
26.51
1.13
178.08
3.9
-28.57
SMI
-47.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.57,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"91820731"},"2020":{"performance":-47.31,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"91820731"},"2021":{"performance":178.08,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"91820731"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUGHTON MIFFLIN HAR..
ISIN US44157R1095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS