19.08.2019 21:46:20
ASSURANT
123.90
USD
-0.63
-0.51%
19.08.2019 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.90 -0.63 -0.51 373777
Tradegate EUR 112.32 3.40 3.12 -
Frankfurt EUR 112.22 1.14 1.03 -
Düsseldorf EUR 111.90 0.44 0.39 -
München EUR 112.20 1.20 1.08 -
Berlin EUR 111.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 123.90 Eröffnung 125.66
Diff. absolut -0.63 Tages-Hoch 125.87
Diff. % -0.51 % Tages-Tief 123.71
Geld 123.88 Vol. Geld 200
Brief 123.90 Vol. Brief 200
Volumen 373777 Umsatz 46489238.7199
Schlusskurs vom 17.08.2019 124.53 Volatilität in % 21.59
Börse NYSE Letzter Handel 19.08.2019 / 21:31
Währung USD Aktualisierungsstand 19.08.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.23% 125.1 88.3
1 Woche 3.91% 125.1 119.1
1 Monat 11.13% 125.1 107.3
3 Monate 29.44% 125.1 94.5
6 Monate 26.80% 125.1 91.8
1 Jahr 17.43% 125.1 82.3
3 Jahre 46.18% 125.1 78.5
Benchmark:
7.69
13
SMI
39.23
16.56
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.69,"chartHeight":20.057546027617,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":-11.86,"chartHeight":22.43877099798,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":39.23,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"9181996"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2018 15.42
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS