31.07.2021 21:50:51
ASSURANT
157.81
USD
-0.14
-0.09%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.81 -0.14 -0.09 273545
Düsseldorf EUR 132.00 1.00 0.76 -
Berlin EUR 133.00 1.00 0.76 -
München EUR 133.00 1.00 0.76 -
Frankfurt EUR 132.00 1.00 0.76 -
Tradegate EUR 134.00 1.00 0.75 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 157.81 Eröffnung 157.61
Diff. absolut -0.14 Tages-Hoch 159.3320
Diff. % -0.09 % Tages-Tief 157.0956
Geld 133.69 Vol. Geld 100
Brief 158.96 Vol. Brief 100
Volumen 273545 Umsatz 43282517.8895
Schlusskurs vom 29.07.2021 157.95 Volatilität in % 26.33
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.85% 163.8 121.5
1 Woche 1.80% 159.3 153.9
1 Monat 1.04% 159.3 149.9
3 Monate 1.42% 163.8 149.9
6 Monate 16.49% 163.8 121.5
1 Jahr 49.90% 163.8 105.1
3 Jahre 43.84% 163.8 76.3
Benchmark:
48.43
26.51
3.57
1.13
15.85
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.43,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":3.57,"chartHeight":15.103568084712,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":15.85,"chartHeight":22.915299574689,"year":2021,"ID_NOTATION":"9181996"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 8.08 Mrd. EUR
KGV 2020 19.49
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS