23.05.2019 16:03:05
ASSURANT
99.96
USD
-0.30
-0.30%
23.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.96 -0.30 -0.30 32520
Tradegate EUR 89.89 0.61 0.68 -
Düsseldorf EUR 88.43 -0.40 -0.45 -
Frankfurt EUR 88.50 -0.39 -0.44 -
München EUR 88.77 0.38 0.43 -
Berlin EUR 88.80 0.40 0.45 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 99.96 Eröffnung 99.66
Diff. absolut -0.30 Tages-Hoch 99.9850
Diff. % -0.30 % Tages-Tief 99.42
Geld 99.89 Vol. Geld 100
Brief 99.97 Vol. Brief 200
Volumen 32520 Umsatz 3243702.9405
Schlusskurs vom 22.05.2019 100.26 Volatilität in % 21.03
Börse NYSE Letzter Handel 23.05.2019 / 15:48
Währung USD Aktualisierungsstand 23.05.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.10% 104.9 88.3
1 Woche 4.82% 101.0 94.5
1 Monat 8.99% 101.0 91.8
3 Monate 1.95% 104.9 91.8
6 Monate 2.17% 104.9 82.3
1 Jahr 4.34% 111.4 82.3
3 Jahre 14.32% 111.4 78.5
Benchmark:
7.69
13
SMI
12.1
14.42
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.69,"chartHeight":18.524588993121,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":-11.86,"chartHeight":20.723821831246,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":12.1,"chartHeight":20.825517153732,"year":2019,"ID_NOTATION":"9181996"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2018 15.42
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS