23.02.2019 04:50:45
ASSURANT
98.34
USD
0.77
0.79%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.34 0.77 0.79 240748
Tradegate EUR 86.80 0.24 0.28 -
Frankfurt EUR 86.36 -0.19 -0.22 -
Düsseldorf EUR 86.34 0.11 0.13 -
München EUR 86.40 0.00 0.00 -
Berlin EUR 85.69 -0.68 -0.79 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 98.34 Eröffnung 98.09
Diff. absolut 0.77 Tages-Hoch 98.63
Diff. % 0.79 % Tages-Tief 97.64
Geld 94.40 Vol. Geld 1
Brief 98.69 Vol. Brief 1
Volumen 240748 Umsatz 23665619.2443
Schlusskurs vom 21.02.2019 97.57 Volatilität in % 22.23
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.81% 102.8 88.3
1 Woche 1.11% 102.8 96.1
1 Monat 3.93% 102.8 93.5
3 Monate -1.77% 102.8 82.3
6 Monate -8.82% 108.9 82.3
1 Jahr 9.04% 111.4 82.3
3 Jahre 46.43% 111.4 66.5
Benchmark:
7.69
9.81
2017@0.00
2018@0.00
2019@0.00
-11.86
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":7.69,"chartHeight":16.628143007914,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":9.81,"chartHeight":17.73755574966,"year":2019,"ID_NOTATION":"9181996"},"0":{"ID_NOTATION":"9181996"},"1":{"ID_NOTATION":"9181996"},"2":{"ID_NOTATION":"9181996"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2018 15.42
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS