19.11.2018 17:32:00
ASSURANT
100.13
USD
0.23
0.23%
19.11.2018 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.13 0.23 0.23 99588
Tradegate EUR 87.51 -0.71 -0.80 -
Düsseldorf EUR 87.04 -0.36 -0.41 -
Frankfurt EUR 87.08 0.30 0.35 -
München EUR 88.41 -0.41 -0.46 -
Berlin EUR 86.68 -0.48 -0.55 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 100.13 Eröffnung 99.61
Diff. absolut 0.23 Tages-Hoch 100.64
Diff. % 0.23 % Tages-Tief 99.27
Geld 100.03 Vol. Geld 100
Brief 100.12 Vol. Brief 200
Volumen 99588 Umsatz 8180577.5753
Schlusskurs vom 16.11.2018 99.90 Volatilität in % 22.12
Börse NYSE Letzter Handel 19.11.2018 / 17:16
Währung USD Aktualisierungsstand 19.11.2018 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.93% 111.4 84.3
1 Woche -4.66% 105.4 98.6
1 Monat -4.12% 107.9 93.9
3 Monate -5.80% 108.9 93.9
6 Monate 6.34% 111.4 93.0
1 Jahr 2.46% 111.4 84.3
3 Jahre 19.68% 111.4 64.4
Benchmark:
17.71
SMI
7.69
13
SMI
-5.58
SMI
-0.93
-5.06
2016
2017
2018
{"2016":{"performance":17.71,"chartHeight":23.607741879518,"year":2016,"ID_NOTATION":"9181996"},"2017":{"performance":7.69,"chartHeight":19.215305831503,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":-0.93,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"9181996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2017 25.34
Dividende 2017 2.06 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS