24.09.2020 21:13:35
ASSURANT
118.12
USD
-0.61
-0.51%
24.09.2020 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.12 -0.61 -0.51 147539
Tradegate EUR 102.00 -2.00 -1.92 -
Düsseldorf EUR 101.00 -1.00 -0.98 -
Frankfurt EUR 99.50 -4.50 -4.33 -
München EUR 102.00 -2.00 -1.92 -
Berlin EUR 101.00 -3.00 -2.88 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 118.12 Eröffnung 118.33
Diff. absolut -0.61 Tages-Hoch 119.50
Diff. % -0.51 % Tages-Tief 116.40
Geld 118.00 Vol. Geld 200
Brief 118.13 Vol. Brief 100
Volumen 147539 Umsatz 17424694.5283
Schlusskurs vom 23.09.2020 118.73 Volatilität in % 49.23
Börse NYSE Letzter Handel 24.09.2020 / 20:57
Währung USD Aktualisierungsstand 24.09.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.42% 142.6 76.3
1 Woche 0.85% 123.3 116.1
1 Monat -1.58% 126.6 116.1
3 Monate 13.23% 128.5 96.7
6 Monate 27.42% 128.5 83.9
1 Jahr -5.65% 142.6 76.3
3 Jahre 25.71% 142.6 76.3
Benchmark:
SMI
48.43
26.51
SMI
-11.86
-10.68
SMI
-9.42
-3.82
2018
2019
2020
{"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":48.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":-9.42,"chartHeight":17.552713148637,"year":2020,"ID_NOTATION":"9181996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2019 22.45
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS