22.02.2020 12:06:59
ASSURANT
140.10
USD
-0.84
-0.60%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.10 -0.84 -0.60 431111
Tradegate EUR 130.00 -2.00 -1.52 -
Düsseldorf EUR 128.00 -2.00 -1.54 -
Frankfurt EUR 128.00 0.00 0.00 -
München EUR 129.00 -2.00 -1.53 -
Berlin EUR 128.00 -2.00 -1.54 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 140.10 Eröffnung 140.59
Diff. absolut -0.84 Tages-Hoch 141.58
Diff. % -0.60 % Tages-Tief 139.3801
Geld 123.37 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen 431111 Umsatz 60426326.0188
Schlusskurs vom 20.02.2020 140.94 Volatilität in % 18.90
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.88% 142.6 126.9
1 Woche -1.70% 142.6 139.4
1 Monat 6.52% 142.6 126.9
3 Monate 5.90% 142.6 126.9
6 Monate 13.29% 142.6 118.9
1 Jahr 42.71% 142.6 91.8
3 Jahre 42.90% 142.6 82.3
Benchmark:
SMI
48.43
26.51
6.88
4.65
-11.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.86,"chartHeight":35.617508107781,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":48.43,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":6.88,"chartHeight":30.866720012188,"year":2020,"ID_NOTATION":"9181996"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2019 22.45
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS