23.02.2019 04:50:45
ASSURANT
98.34
USD
0.77
0.79%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.34 0.77 0.79 240748
Tradegate EUR 86.80 0.24 0.28 -
Frankfurt EUR 86.36 -0.19 -0.22 -
Düsseldorf EUR 86.34 0.11 0.13 -
München EUR 86.40 0.00 0.00 -
Berlin EUR 85.69 -0.68 -0.79 -
Kursdaten
Kurs 98.34 Eröffnung 98.09
Diff. absolut 0.77 Tages-Hoch 98.63
Diff. % 0.79 % Tages-Tief 97.64
Geld 94.40 Vol. Geld 1
Brief 98.69 Vol. Brief 1
Volumen 240748 Umsatz 23665619.2443
Schlusskurs vom 21.02.2019 97.57 Volatilität in % 22.23
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.81% 102.8 88.3
1 Woche 1.11% 102.8 96.1
1 Monat 3.93% 102.8 93.5
3 Monate -1.77% 102.8 82.3
6 Monate -8.82% 108.9 82.3
1 Jahr 9.04% 111.4 82.3
3 Jahre 46.43% 111.4 66.5
7.69
9.81
2017@0.00
2018@0.00
2019@0.00
-11.86
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":7.69,"chartHeight":16.628143007914,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":9.81,"chartHeight":17.73755574966,"year":2019,"ID_NOTATION":"9181996"},"0":{"ID_NOTATION":"9181996"},"1":{"ID_NOTATION":"9181996"},"2":{"ID_NOTATION":"9181996"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2018 15.42
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS