12.05.2021 11:32:11
ASSURANT
156.17
USD
-3.79
-2.37%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.17 -3.79 -2.37 412183
Tradegate EUR 128.00 -1.00 -0.78 17
Berlin EUR 128.00 -3.00 -2.29 -
München EUR 129.00 -3.00 -2.27 -
Frankfurt EUR 128.00 -3.00 -2.29 -
Düsseldorf EUR 128.00 -1.00 -0.78 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.41 Vol. Geld 100
Brief 160.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 159.96 Volatilität in % 30.36
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.65% 163.2 121.5
1 Woche -0.91% 163.2 155.0
1 Monat 6.27% 163.2 146.3
3 Monate 19.69% 163.2 121.5
6 Monate 18.68% 163.2 121.5
1 Jahr 58.71% 163.2 83.9
3 Jahre 78.34% 163.2 76.3
Benchmark:
48.43
26.51
3.57
1.13
14.65
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.43,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":3.57,"chartHeight":16.121843925859,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":14.65,"chartHeight":24.01983021591,"year":2021,"ID_NOTATION":"9181996"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.95 Mrd. EUR
KGV 2020 19.49
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS