24.09.2020 21:13:35
ASSURANT
118.12
USD
-0.61
-0.51%
24.09.2020 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.12 -0.61 -0.51 147539
Tradegate EUR 102.00 -2.00 -1.92 -
Düsseldorf EUR 101.00 -1.00 -0.98 -
Frankfurt EUR 99.50 -4.50 -4.33 -
München EUR 102.00 -2.00 -1.92 -
Berlin EUR 101.00 -3.00 -2.88 -
Kursdaten
Kurs 118.12 Eröffnung 118.33
Diff. absolut -0.61 Tages-Hoch 119.50
Diff. % -0.51 % Tages-Tief 116.40
Geld 118.00 Vol. Geld 200
Brief 118.13 Vol. Brief 100
Volumen 147539 Umsatz 17424694.5283
Schlusskurs vom 23.09.2020 118.73 Volatilität in % 49.23
Börse NYSE Letzter Handel 24.09.2020 / 20:57
Währung USD Aktualisierungsstand 24.09.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.42% 142.6 76.3
1 Woche 0.85% 123.3 116.1
1 Monat -1.58% 126.6 116.1
3 Monate 13.23% 128.5 96.7
6 Monate 27.42% 128.5 83.9
1 Jahr -5.65% 142.6 76.3
3 Jahre 25.71% 142.6 76.3
SMI
48.43
26.51
SMI
-11.86
-10.68
SMI
-9.42
-3.82
2018
2019
2020
{"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"9181996"},"2019":{"performance":48.43,"chartHeight":22,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":-9.42,"chartHeight":17.552713148637,"year":2020,"ID_NOTATION":"9181996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2019 22.45
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS