22.09.2018 08:11:41
ASSURANT
105.21
USD
-0.40
-0.38%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.21 -0.40 -0.38 1289164
Tradegate EUR 89.54 -0.12 -0.13 -
Düsseldorf EUR 89.55 -0.50 -0.56 -
Frankfurt EUR 89.77 0.33 0.37 -
München EUR 89.08 0.00 0.00 -
Berlin EUR 88.84 -0.24 -0.27 -
Kursdaten
Kurs 105.21 Eröffnung 105.85
Diff. absolut -0.40 Tages-Hoch 106.19
Diff. % -0.38 % Tages-Tief 105.15
Geld 95.00 Vol. Geld 100
Brief 116.25 Vol. Brief 100
Volumen 1289164 Umsatz 109335270.0061
Schlusskurs vom 20.09.2018 105.61 Volatilität in % 20.75
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.33% 111.4 84.3
1 Woche 1.31% 106.4 102.6
1 Monat -0.22% 106.4 100.2
3 Monate 2.95% 111.4 100.0
6 Monate 15.60% 111.4 84.9
1 Jahr 12.40% 111.4 84.3
3 Jahre 37.85% 111.4 64.4
17.71
SMI
7.69
13
4.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.71,"chartHeight":23.607741879518,"year":2016,"ID_NOTATION":"9181996"},"2017":{"performance":7.69,"chartHeight":19.215305831503,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":4.33,"chartHeight":16.191110593298,"year":2018,"ID_NOTATION":"9181996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2017 25.34
Dividende 2017 1.98 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS