22.09.2018 08:11:41
ASSURANT
105.21
USD
-0.40
-0.38%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.21 -0.40 -0.38 1289164
Tradegate EUR 89.54 -0.12 -0.13 -
Düsseldorf EUR 89.55 -0.50 -0.56 -
Frankfurt EUR 89.77 0.33 0.37 -
München EUR 89.08 0.00 0.00 -
Berlin EUR 88.84 -0.24 -0.27 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
DOW JONES US LIFE INSURANCE INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 105.21 Eröffnung 105.85
Diff. absolut -0.40 Tages-Hoch 106.19
Diff. % -0.38 % Tages-Tief 105.15
Geld 95.00 Vol. Geld 100
Brief 116.25 Vol. Brief 100
Volumen 1289164 Umsatz 109335270.0061
Schlusskurs vom 20.09.2018 105.61 Volatilität in % 20.75
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.33% 111.4 84.3
1 Woche 1.31% 106.4 102.6
1 Monat -0.22% 106.4 100.2
3 Monate 2.95% 111.4 100.0
6 Monate 15.60% 111.4 84.9
1 Jahr 12.40% 111.4 84.3
3 Jahre 37.85% 111.4 64.4
Benchmark:
17.71
SMI
7.69
13
4.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.71,"chartHeight":23.607741879518,"year":2016,"ID_NOTATION":"9181996"},"2017":{"performance":7.69,"chartHeight":19.215305831503,"year":2017,"ID_NOTATION":"9181996"},"2018":{"performance":4.33,"chartHeight":16.191110593298,"year":2018,"ID_NOTATION":"9181996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2017 25.34
Dividende 2017 1.98 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS