13.08.2020 06:41:58
AMADEUS FIRE
107.20
EUR
2.40
2.29%
12.08.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.40 0.60 0.55 9812
BATS Europe EUR 109.00 0.80 0.74 2131
Tradegate EUR 109.60 0.60 0.55 1610
CHI-X EUR 109.00 0.60 0.55 1336
Turquoise EUR 109.00 0.80 0.74 234
Frankfurt EUR 109.40 0.80 0.74 149
München EUR 107.20 2.40 2.29 11
Hamburg EUR 108.60 4.20 4.02 -
Düsseldorf EUR 109.60 5.20 4.98 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 108.40 4.20 4.03 -
Hannover EUR 108.60 0.20 0.18 -
EUR 110.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 104.80 Volatilität in % 52.96
Börse München Letzter Handel 12.08.2020 / 10:48
Währung EUR Aktualisierungsstand 13.08.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.67% 160.6 69.8
1 Woche 7.74% 108.4 102.0
1 Monat -0.74% 116.8 98.8
3 Monate 19.24% 117.2 78.2
6 Monate -30.48% 157.6 69.8
1 Jahr -4.11% 160.6 69.8
3 Jahre 39.20% 160.6 69.8
5.46
SMI
81.84
26.51
SMI
-10.68
SMI
-27.67
-3.19
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"9180395"},"2019":{"performance":81.84,"chartHeight":22,"year":2019,"ID_NOTATION":"9180395"},"2020":{"performance":-27.67,"chartHeight":22,"year":2020,"ID_NOTATION":"9180395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER