18.01.2020 00:48:23
AMADEUS FIRE
148.20
EUR
4.40
3.06%
17.01.2020 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.00 2.20 1.51 8768
BATS Europe EUR 147.80 2.00 1.37 1812
Tradegate EUR 148.00 1.00 0.68 1788
CHI-X EUR 148.30 2.40 1.65 611
Turquoise EUR 148.00 2.20 1.51 398
Frankfurt EUR 149.20 1.80 1.22 171
Hamburg EUR 149.40 5.80 4.04 117
München EUR 148.20 4.40 3.06 50
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.40 5.40 3.78 -
Hannover EUR 146.80 0.20 0.14 -
Düsseldorf EUR 146.60 3.60 2.52 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs 148.20 Eröffnung 146.60
Diff. absolut 4.40 Tages-Hoch 148.40
Diff. % 3.06 % Tages-Tief 146.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 7410
Schlusskurs vom 16.01.2020 143.80 Volatilität in % 26.03
Börse München Letzter Handel 17.01.2020 / 16:03
Währung EUR Aktualisierungsstand 18.01.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 152.2 143.8
1 Woche 0.54% 148.4 143.8
1 Monat 14.00% 152.2 127.2
3 Monate 36.97% 152.2 107.2
6 Monate 29.55% 152.2 98.4
1 Jahr 69.37% 152.2 86.6
3 Jahre 95.31% 152.2 70.3
5.46
SMI
81.84
26.51
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"9180395"},"2019":{"performance":81.84,"chartHeight":22,"year":2019,"ID_NOTATION":"9180395"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9180395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER