28.10.2021 21:38:55
GAMING & LEISURE PROPERTIES
49.55
USD
0.43
0.88%
28.10.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.55 0.43 0.88 306456
Tradegate EUR 42.40 -0.40 -0.93 -
Frankfurt EUR 42.00 -0.60 -1.41 -
Düsseldorf EUR 42.00 -0.20 -0.47 -
Berlin EUR 42.20 -0.40 -0.94 -
Kursdaten
Kurs 49.55 Eröffnung 49.14
Diff. absolut 0.43 Tages-Hoch 49.59
Diff. % 0.88 % Tages-Tief 48.94
Geld 49.54 Vol. Geld 100
Brief 49.56 Vol. Brief 100
Volumen 306456 Umsatz 15120199.15364
Schlusskurs vom 27.10.2021 49.12 Volatilität in % 21.72
Börse Nasdaq Letzter Handel 28.10.2021 / 21:23
Währung USD Aktualisierungsstand 28.10.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.85% 51.5 39.1
1 Woche -0.37% 49.7 48.9
1 Monat 4.64% 50.0 46.1
3 Monate 3.50% 51.5 45.5
6 Monate 6.64% 51.5 44.1
1 Jahr 31.65% 51.5 36.2
3 Jahre 46.93% 51.5 13.0
34.74
26.51
1.13
15.85
13.54
SMI
-1.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"91782639"},"2020":{"performance":-1.76,"chartHeight":11.185528986554,"year":2020,"ID_NOTATION":"91782639"},"2021":{"performance":15.85,"chartHeight":22.489889985622,"year":2021,"ID_NOTATION":"91782639"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2020 18.43
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
GAMING & LEISURE PRO..
ISIN US36467J1088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS