12.08.2020 16:19:01
CRITEO ADR
11.70
EUR
-0.30
-2.50%
12.08.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.60 -0.14 -0.98 10152
Tradegate EUR 11.70 0.00 0.00 10
Frankfurt EUR 11.60 -0.20 -1.69 -
Berlin EUR 11.70 -0.30 -2.50 -
Kursdaten
Kurs 11.70 Eröffnung 11.80
Diff. absolut -0.30 Tages-Hoch 11.80
Diff. % -2.50 % Tages-Tief 11.70
Geld 11.40 Vol. Geld 2193
Brief 11.70 Vol. Brief 2137
Volumen 0 Umsatz 0
Schlusskurs vom 11.08.2020 12.00 Volatilität in % 68.93
Börse Berlin Letzter Handel 12.08.2020 / 15:39
Währung EUR Aktualisierungsstand 12.08.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.05% 16.6 5.7
1 Woche -3.23% 12.2 11.4
1 Monat 7.14% 12.5 10.2
3 Monate 31.15% 13.4 8.0
6 Monate -7.69% 13.4 5.7
1 Jahr -30.23% 18.4 5.7
3 Jahre -71.04% 42.9 5.7
SMI
26.51
SMI
-7.36
-10.68
-21.65
SMI
-21.05
-4.37
2018
2019
2020
{"2018":{"performance":-7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"91768681"},"2019":{"performance":-21.65,"chartHeight":21.344460960608,"year":2019,"ID_NOTATION":"91768681"},"2020":{"performance":-21.05,"chartHeight":21.216402241005,"year":2020,"ID_NOTATION":"91768681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS