07.04.2020 17:35:37
CRITEO ADR
8.30
EUR
-0.05
-0.60%
07.04.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.00 0.40 4.65 424334
Tradegate EUR 8.20 0.20 2.50 50
Frankfurt EUR 7.90 -0.15 -1.86 -
Berlin EUR 8.30 -0.05 -0.60 -
Kursdaten
Kurs 8.30 Eröffnung 8.05
Diff. absolut -0.05 Tages-Hoch 8.35
Diff. % -0.60 % Tages-Tief 8.05
Geld 8.15 Vol. Geld 3068
Brief 8.40 Vol. Brief 2977
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 8.35 Volatilität in % 58.62
Börse Berlin Letzter Handel 07.04.2020 / 17:12
Währung EUR Aktualisierungsstand 07.04.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.07% 16.6 5.7
1 Woche 15.17% 8.3 7.0
1 Monat -10.70% 9.2 5.7
3 Monate -46.82% 16.6 5.7
6 Monate -48.14% 18.4 5.7
1 Jahr -53.35% 20.2 5.7
3 Jahre -82.50% 50.5 5.7
SMI
26.51
SMI
-7.36
-10.68
-21.65
SMI
-45.07
-10.88
2018
2019
2020
{"2018":{"performance":-7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"91768681"},"2019":{"performance":-21.65,"chartHeight":21.344460960608,"year":2019,"ID_NOTATION":"91768681"},"2020":{"performance":-45.07,"chartHeight":22,"year":2020,"ID_NOTATION":"91768681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS