03.12.2021 11:42:29
SARTORIUS
497.50
EUR
-1.50
-0.30%
03.12.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 498.00 3.00 0.61 369
Tradegate EUR 496.00 -1.00 -0.20 208
BATS Europe EUR 609.50 0.00 0.00 779
EUR 496.50 3.50 0.71 25
Frankfurt EUR 495.00 5.00 1.02 -
Berlin EUR 497.50 -1.50 -0.30 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 495.50 -3.00 -0.60 -
München EUR 496.00 0.00 0.00 -
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs 497.50 Eröffnung 500.00
Diff. absolut -1.50 Tages-Hoch 500.00
Diff. % -0.30 % Tages-Tief 496.00
Geld 494.00 Vol. Geld 61
Brief 500.00 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 499.00 Volatilität in % 45.55
Börse Berlin Letzter Handel 03.12.2021 / 10:55
Währung EUR Aktualisierungsstand 03.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.75% 833.0 320.0
1 Woche 5.17% 563.0 492.0
1 Monat -2.63% 563.0 483.0
3 Monate -24.12% 833.0 483.0
6 Monate 35.51% 833.0 372.0
1 Jahr 49.14% 833.0 320.0
3 Jahre 416.42% 833.0 92.0
80.12
26.51
95.99
1.13
51.75
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.12,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"9170528"},"2020":{"performance":95.99,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"9170528"},"2021":{"performance":51.75,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"9170528"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER