16.07.2019 16:13:22
WHITECAP RESOURCES
4.31
CAD
-0.03
-0.69%
16.07.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.31 -0.03 -0.69 151321
Nasdaq other OTC USD 3.30 -0.04 -1.14 51250
Frankfurt EUR 2.90 -0.04 -1.36 -
Berlin EUR 2.96 -0.06 -1.99 -
Kursdaten
Kurs 4.31 Eröffnung 4.36
Diff. absolut -0.03 Tages-Hoch 4.36
Diff. % -0.69 % Tages-Tief 4.30
Geld 4.30 Vol. Geld 7800
Brief 4.31 Vol. Brief 8100
Volumen 151321 Umsatz 654518.25
Schlusskurs vom 15.07.2019 4.34 Volatilität in % 42.24
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 15:57
Währung CAD Aktualisierungsstand 16.07.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.23% 6.0 4.0
1 Woche 1.88% 4.5 4.1
1 Monat 4.83% 4.5 4.0
3 Monate -23.46% 6.0 4.0
6 Monate -6.47% 6.0 4.0
1 Jahr -53.63% 9.3 3.8
3 Jahre -56.29% 12.9 3.8
13
SMI
16.36
-27.35
SMI
-51.93
-10.68
-0.23
SMI
2017
2018
2019
{"2017":{"performance":-27.35,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"9167042"},"2018":{"performance":-51.93,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"9167042"},"2019":{"performance":-0.23,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"9167042"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 29
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land USA
Heimatbörse TOR