20.02.2019 18:25:58
WHITECAP RESOURCES
5.0250
CAD
0.1250
2.55%
20.02.2019 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.03 0.12 2.55 837927
Nasdaq other OTC USD 3.84 0.15 3.94 10700
Berlin EUR 3.38 0.13 4.00 -
Frankfurt EUR 3.34 0.12 3.73 -
Kursdaten
Kurs 5.0250 Eröffnung 4.90
Diff. absolut 0.1250 Tages-Hoch 5.05
Diff. % 2.55 % Tages-Tief 4.85
Geld 5.02 Vol. Geld 13400
Brief 5.03 Vol. Brief 5300
Volumen 837927 Umsatz 4175173.23
Schlusskurs vom 19.02.2019 4.90 Volatilität in % 41.17
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 18:09
Währung CAD Aktualisierungsstand 20.02.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 4.9 4.1
1 Woche 13.69% 4.9 4.3
1 Monat 6.06% 4.9 4.2
3 Monate -11.71% 5.5 3.8
6 Monate -40.46% 8.9 3.8
1 Jahr -38.60% 10.4 3.8
3 Jahre -29.29% 12.9 3.8
13
SMI
12.64
9.81
-27.35
SMI
-51.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.35,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"9167042"},"2018":{"performance":-51.93,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"9167042"},"2019":{"performance":12.64,"chartHeight":25.544727896301,"year":2019,"ID_NOTATION":"9167042"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 13.59
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land USA
Heimatbörse TOR