28.09.2021 09:17:38
WHITECAP RESOURCES
6.90
CAD
0.46
7.14%
27.09.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.90 0.46 7.14 7058322
Nasdaq other OTC USD 5.47 0.40 7.89 116835
Tradegate EUR 4.68 0.32 7.34 2414
Frankfurt EUR 4.56 -0.04 -0.87 -
Berlin EUR 4.66 -0.02 -0.43 -
Düsseldorf EUR 4.54 0.22 5.09 -
München EUR 4.62 0.24 5.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.90 Vol. Geld 44500
Brief 6.91 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 6.44 Volatilität in % 50.11
Börse Toronto Stock Exchange Letzter Handel 27.09.2021 / 23:00
Währung CAD Aktualisierungsstand 28.09.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.98% 7.1 4.5
1 Woche 27.07% 7.1 5.4
1 Monat 26.61% 7.1 5.2
3 Monate 8.32% 7.1 4.7
6 Monate 25.00% 7.1 4.7
1 Jahr 187.50% 7.1 2.2
3 Jahre -12.55% 8.3 0.7
31.83
26.51
1.13
41.98
9.23
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.83,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"9167042"},"2020":{"performance":-13.52,"chartHeight":22,"year":2020,"ID_NOTATION":"9167042"},"2021":{"performance":41.98,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"9167042"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 278
Börsenwert 2.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR