21.11.2018 06:39:59
WHITECAP RESOURCES
5.09
CAD
-0.46
-8.29%
20.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.09 -0.46 -8.29 2192081
Nasdaq other OTC USD 3.86 -0.32 -7.69 1770
Berlin EUR 3.45 -0.29 -7.75 -
Frankfurt EUR 3.42 -0.24 -6.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.09 Vol. Geld 1100
Brief 5.10 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 5.55 Volatilität in % 34.70
Börse Toronto Stock Exchange Letzter Handel 20.11.2018 / 23:40
Währung CAD Aktualisierungsstand 21.11.2018 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.13% 10.4 5.1
1 Woche -9.91% 5.8 5.1
1 Monat -25.58% 7.0 5.1
3 Monate -38.30% 8.9 5.1
6 Monate -48.53% 10.4 5.1
1 Jahr -42.49% 10.4 5.1
3 Jahre -55.15% 12.9 5.1
33.48
SMI
13
SMI
-5.58
-27.35
SMI
-43.13
-6.53
2016
2017
2018
{"2016":{"performance":33.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9167042"},"2017":{"performance":-27.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9167042"},"2018":{"performance":-43.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9167042"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land USA
Heimatbörse TOR