22.09.2018 22:30:23
WHITECAP RESOURCES
8.06
CAD
0.11
1.38%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.06 0.11 1.38 2662784
Nasdaq other OTC USD 6.23 0.00 0.00 10631
Berlin EUR 5.31 0.10 1.92 -
Frankfurt EUR 5.26 0.09 1.74 -
Kursdaten
Kurs 8.06 Eröffnung 7.97
Diff. absolut 0.11 Tages-Hoch 8.12
Diff. % 1.38 % Tages-Tief 7.97
Geld 8.00 Vol. Geld 6000
Brief 8.08 Vol. Brief 400
Volumen 2662784 Umsatz 21427956
Schlusskurs vom 20.09.2018 7.95 Volatilität in % 31.04
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.94% 10.4 7.4
1 Woche 4.00% 8.2 7.7
1 Monat -4.39% 8.9 7.6
3 Monate -0.49% 9.5 7.6
6 Monate -2.77% 10.4 7.5
1 Jahr -18.01% 10.4 7.4
3 Jahre -30.99% 13.8 5.6
33.48
SMI
13
SMI
-5.58
-27.35
SMI
-9.94
-4.12
2016
2017
2018
{"2016":{"performance":33.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9167042"},"2017":{"performance":-27.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9167042"},"2018":{"performance":-9.94,"chartHeight":20.566648998407,"year":2018,"ID_NOTATION":"9167042"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land USA
Heimatbörse TOR