26.09.2018 16:18:30
CEMBRA MONEY BANK (CHI-X)
88.90
CHF
0.30
0.34%
26.09.2018 16:03
 
Kursdaten
Kurs 88.90 Eröffnung 88.50
Diff. absolut 0.30 Tages-Hoch 89.10
Diff. % 0.34 % Tages-Tief 88.50
Geld 88.85 Vol. Geld 64
Brief 88.95 Vol. Brief 141
Volumen 3303 Umsatz 293635.45
Schlusskurs vom 25.09.2018 88.60 Volatilität in % 17.59
Börse CHI-X Letzter Handel 26.09.2018 / 16:03
Währung CHF Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.48% 94.3 76.0
1 Woche -0.28% 90.0 88.2
1 Monat -1.94% 92.0 87.7
3 Monate 14.32% 92.0 76.0
6 Monate 6.04% 92.0 76.0
1 Jahr 5.35% 94.3 76.0
3 Jahre 54.90% 94.3 54.5
15.76
SMI
22.44
13
SMI
-5.58
SMI
-2.48
-3.84
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"91655440"},"2017":{"performance":22.44,"chartHeight":24.854142571421,"year":2017,"ID_NOTATION":"91655440"},"2018":{"performance":-2.48,"chartHeight":13.25666007175,"year":2018,"ID_NOTATION":"91655440"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 701
Börsenwert 2.685 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.90 0.20 0.23 16443
CHI-X CHF 88.90 0.30 0.34 3303
BATS Europe CHF 88.90 0.30 0.34 1898
Turquoise CHF 88.80 0.20 0.23 1282
Tradegate EUR 77.85 -0.25 -0.32 -
Frankfurt EUR 77.70 0.00 0.00 -
München EUR 78.10 0.00 0.00 -
Berlin EUR 77.85 0.00 0.00 -