20.01.2019 13:39:10
CEMBRA MONEY BANK (CHI-X)
86.10
CHF
0.85
1.00%
18.01.2019 17:30
 
Kursdaten
Kurs 86.10 Eröffnung 85.95
Diff. absolut 0.85 Tages-Hoch 86.80
Diff. % 1.00 % Tages-Tief 85.20
Geld 85.95 Vol. Geld 9
Brief 86.15 Vol. Brief 46
Volumen 13749 Umsatz 1182198.95
Schlusskurs vom 17.01.2019 85.25 Volatilität in % 20.70
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.74% 87.4 77.1
1 Woche 1.41% 87.4 84.2
1 Monat 7.42% 87.4 73.3
3 Monate 4.30% 87.4 73.3
6 Monate 3.49% 92.0 73.3
1 Jahr -7.52% 94.3 73.3
3 Jahre 42.79% 94.3 58.2
22.44
13
SMI
10.74
7.05
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.44,"chartHeight":30.355517560951,"year":2017,"ID_NOTATION":"91655440"},"2018":{"performance":-15.12,"chartHeight":27.816439047323,"year":2018,"ID_NOTATION":"91655440"},"2019":{"performance":10.74,"chartHeight":25.616803801182,"year":2019,"ID_NOTATION":"91655440"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.578 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.20 0.95 1.11 85914
CHI-X CHF 86.10 0.85 1.00 13749
BATS Europe CHF 86.05 0.90 1.06 12254
Turquoise CHF 86.10 0.85 1.00 1324
Tradegate EUR 76.40 0.65 0.86 -
Frankfurt EUR 75.50 0.55 0.73 -
München EUR 75.85 -0.90 -1.17 -
Berlin EUR 75.65 -1.05 -1.37 -