16.11.2018 12:23:37
CEMBRA MONEY BANK (CHI-X)
81.75
CHF
0.35
0.43%
16.11.2018 12:10
 
Kursdaten
Kurs 81.75 Eröffnung 82.30
Diff. absolut 0.35 Tages-Hoch 82.55
Diff. % 0.43 % Tages-Tief 81.65
Geld 81.70 Vol. Geld 161
Brief 81.80 Vol. Brief 12
Volumen 1095 Umsatz 89761.7
Schlusskurs vom 15.11.2018 81.40 Volatilität in % 18.62
Börse CHI-X Letzter Handel 16.11.2018 / 12:10
Währung CHF Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.40% 94.3 76.0
1 Woche -3.84% 85.7 81.4
1 Monat 0.87% 85.9 79.0
3 Monate -9.45% 92.0 79.0
6 Monate -2.81% 92.0 76.0
1 Jahr -5.84% 94.3 76.0
3 Jahre 35.22% 94.3 54.5
15.76
SMI
22.44
13
SMI
-5.58
SMI
-10.4
-5.46
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"91655440"},"2017":{"performance":22.44,"chartHeight":24.854142571421,"year":2017,"ID_NOTATION":"91655440"},"2018":{"performance":-10.4,"chartHeight":20.804848959235,"year":2018,"ID_NOTATION":"91655440"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 701
Börsenwert 2.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.70 0.40 0.49 6685
CHI-X CHF 81.75 0.35 0.43 1095
BATS Europe CHF 81.55 0.10 0.12 583
Turquoise CHF 81.90 0.50 0.61 40
Tradegate EUR 72.20 -0.20 -0.28 -
Frankfurt EUR 71.20 -0.25 -0.35 -
München EUR 71.90 -0.80 -1.10 -
Berlin EUR 71.70 -0.80 -1.10 -