16.06.2019 00:32:18
CEMBRA MONEY BANK (CHI-X)
91.65
CHF
-0.80
-0.87%
14.06.2019 17:30
 
Kursdaten
Kurs 91.65 Eröffnung 92.25
Diff. absolut -0.80 Tages-Hoch 92.35
Diff. % -0.87 % Tages-Tief 91.40
Geld 91.45 Vol. Geld 12
Brief 105.00 Vol. Brief 85
Volumen 10404 Umsatz 953895.75
Schlusskurs vom 13.06.2019 92.45 Volatilität in % 19.28
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 99.2 77.1
1 Woche -0.27% 93.6 91.4
1 Monat 6.76% 93.6 85.7
3 Monate -3.17% 99.2 85.3
6 Monate 11.36% 99.2 73.3
1 Jahr 12.11% 99.2 73.3
3 Jahre 42.98% 99.2 64.0
22.44
13
SMI
17.88
16.83
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.44,"chartHeight":24.219474175276,"year":2017,"ID_NOTATION":"91655440"},"2018":{"performance":-15.12,"chartHeight":22.193643241366,"year":2018,"ID_NOTATION":"91655440"},"2019":{"performance":17.88,"chartHeight":23.05391869254,"year":2019,"ID_NOTATION":"91655440"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 2.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CEMBRA MONEY BANK
Datum Zeit Titel
22.02.2019 07:53 Cembra legt 2018 in allen Sparten zu
05.11.2018 09:30 Cembra-CEO: Für Übernahmen interessant sind Firmen in Konsumkreditgeschäft
03.09.2018 21:00 Cembra Money Bank ernennt Pascal Perritaz als neuen Finanzchef
24.07.2018 07:00 Cembra Money Bank steigert Gewinnzahlen im ersten Halbjahr deutlich
29.06.2018 18:31 Cembra Money Bank ernennt Jörg Fohringer zum Leiter des B2B-Geschäfts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.80 -0.50 -0.54 68407
CHI-X CHF 91.65 -0.80 -0.87 10404
BATS Europe CHF 91.70 -0.75 -0.81 8923
Turquoise CHF 91.50 -0.80 -0.87 659
Tradegate EUR 81.95 -0.50 -0.61 -
Frankfurt EUR 80.80 -0.65 -0.80 -
München EUR 82.00 -0.35 -0.42 -
Berlin EUR 81.45 -0.80 -0.97 -