19.10.2021 21:34:49
CEMBRA MONEY BANK
84.80
EUR
0.65
0.77%
28.06.2019 22:01
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.70 Vol. Geld 350
Brief 86.85 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 84.15 Volatilität in % 42.38
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 19.10.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 86.6 67.5
1 Woche 0.59% 85.0 83.7
1 Monat 6.60% 85.0 80.1
3 Monate 1.62% 86.6 75.5
6 Monate 22.99% 86.6 67.5
1 Jahr 28.19% 86.6 65.7
3 Jahre 40.17% 86.6 61.3
24.25
1.13
11.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":24.25,"chartHeight":25.239486867875,"year":2020,"ID_NOTATION":"91555626"},"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"91555626"},"2019":{"ID_NOTATION":"91555626"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 1.869 Mrd. CHF
mehr Kennzahlen
Stammdaten
CEMBRA MONEY BANK AG..
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CEMBRA MONEY BANK
Datum Zeit Titel
23.08.2021 18:14 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 12:09 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 09:41 Cembra-Aktien brechen nach Gewinnwarnung ein
23.08.2021 07:55 Cembra und Migros beenden Zusammenarbeit bei Kreditkarte
22.07.2021 07:58 Cembra Money Bank erzielt im Halbjahr leicht höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.45 0.30 0.48 81174
BATS Europe CHF 63.40 0.40 0.63 13975
CHI-X CHF 63.40 0.40 0.63 2915
Turquoise CHF 63.40 0.40 0.63 1811
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -