27.10.2021 19:23:59
CATERPILLAR (CHI-X)
138.00
CHF
0.00
0.00%
27.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.89 -2.75 -1.38 1799795
Tradegate EUR 169.50 -2.65 -1.54 1551
Xetra EUR 169.80 -4.30 -2.47 400
Frankfurt EUR 169.90 -4.40 -2.52 25
Berlin EUR 172.35 -1.95 -1.12 -
München EUR 172.45 -1.80 -1.03 -
Düsseldorf EUR 169.25 -3.40 -1.97 -
Hamburg EUR 170.25 -4.30 -2.46 120
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.45 -2.10 -1.20 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 138.00 Eröffnung 138.00
Diff. absolut 0.00 Tages-Hoch 138.00
Diff. % 0.00 % Tages-Tief 138.00
Geld 179.00 Vol. Geld 113
Brief 184.00 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 138.00 Volatilität in % 27.40
Börse CHI-X Letzter Handel 27.10.2021 / 17:20
Währung CHF Aktualisierungsstand 27.10.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 138.0
1 Woche 0.00% 138.0 138.0
1 Monat 0.00% 138.0 138.0
3 Monate 0.00% 138.0 138.0
6 Monate 0.00% 138.0 138.0
1 Jahr 0.00% 138.0 138.0
3 Jahre 103.84% 144.0 67.7
12.06
26.51
1.13
13.48
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.06,"chartHeight":20.933840212738,"year":2019,"ID_NOTATION":"91237070"},"2020":{"performance":-4.17,"chartHeight":15.510693111246,"year":2020,"ID_NOTATION":"91237070"},"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"91237070"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.12 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS