19.06.2019 07:19:45
VOLKSWAGEN VZ (CHI-X)
157.62
CHF
0.00
0.00%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 143.32 2.60 1.85 1298030
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 143.44 2.44 1.73 29282
Turquoise EUR 143.90 2.80 1.98 43990
SIX Swiss Exchange CHF 161.00 -0.92 -0.57 2045
Frankfurt EUR 143.36 2.46 1.75 1842
Hamburg EUR 140.60 -0.16 -0.11 60
Nasdaq other OTC USD 160.61 3.71 2.36 132
Hannover EUR 140.74 -0.86 -0.61 -
München EUR 140.72 -0.74 -0.52 -
Düsseldorf EUR 143.66 2.74 1.94 57
Berlin EUR 142.74 2.02 1.44 -
Borsa Italiana MTF GEM EUR 144.14 3.00 2.13 1582
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.34 Vol. Geld 200
Brief 162.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 157.62 Volatilität in % 27.03
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.30% 164.1 153.4
1 Woche 0.00% 157.6 157.6
1 Monat 0.00% 157.6 157.6
3 Monate -3.96% 164.1 157.6
6 Monate -8.30% 171.9 153.4
1 Jahr -15.24% 186.0 153.4
3 Jahre 41.87% 211.5 111.1
7.57
13
8.03
SMI
18.5
SMI
-10.68
-8.3
SMI
2017
2018
2019
{"2017":{"performance":7.57,"chartHeight":18.04421825391,"year":2017,"ID_NOTATION":"91236818"},"2018":{"performance":8.03,"chartHeight":18.337163463382,"year":2018,"ID_NOTATION":"91236818"},"2019":{"performance":-8.3,"chartHeight":18.501390405465,"year":2019,"ID_NOTATION":"91236818"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.02 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER