26.04.2019 18:20:54
VOLKSWAGEN VZ (CHI-X)
157.62
CHF
0.00
0.00%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.76 0.30 0.19 828364
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 155.84 0.54 0.35 17629
Turquoise EUR 155.58 0.48 0.31 38281
SIX Swiss Exchange CHF 177.46 -3.54 -1.96 35
Frankfurt EUR 155.82 0.46 0.30 720
Borsa Italiana MTF GEM EUR 155.84 0.74 0.48 386
Hamburg EUR 155.42 0.32 0.21 3679
Düsseldorf EUR 155.56 0.74 0.48 -
Nasdaq other OTC USD 174.98 -0.57 -0.32 34
Hannover EUR 155.52 -1.88 -1.19 165
München EUR 155.12 -1.14 -0.73 -
Berlin EUR 155.58 0.48 0.31 25
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 157.62 Eröffnung 157.62
Diff. absolut 0.00 Tages-Hoch 157.62
Diff. % 0.00 % Tages-Tief 157.62
Geld 174.90 Vol. Geld 200
Brief 178.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 157.62 Volatilität in % 27.58
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.30% 164.1 153.4
1 Woche 0.00% 157.6 157.6
1 Monat -3.96% 157.6 157.6
3 Monate -3.96% 164.1 157.6
6 Monate -4.48% 179.6 153.4
1 Jahr -15.24% 186.0 153.4
3 Jahre 41.87% 211.5 111.1
7.57
13
8.03
SMI
15
SMI
-10.68
-8.3
SMI
2017
2018
2019
{"2017":{"performance":7.57,"chartHeight":18.160604784943,"year":2017,"ID_NOTATION":"91236818"},"2018":{"performance":8.03,"chartHeight":18.4554395125,"year":2018,"ID_NOTATION":"91236818"},"2019":{"performance":-8.3,"chartHeight":18.620725730403,"year":2019,"ID_NOTATION":"91236818"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 32.48 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER