11.04.2021 00:37:44
SCOR SE (CHI-X)
39.83
CHF
0.00
0.00%
09.04.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.26 0.37 1.28 104968
BATS Europe CHF 21.35 0.00 0.00 -
Tradegate EUR 29.30 0.42 1.45 350
SIX Swiss Exchange CHF 30.90 0.36 1.18 350
CHI-X CHF 39.83 0.00 0.00 -
Frankfurt EUR 29.00 -0.26 -0.89 60
Turquoise EUR 30.45 0.09 0.30 159
Nasdaq other OTC USD 34.70 0.78 2.30 100
München EUR 29.01 -0.46 -1.56 -
Düsseldorf EUR 29.14 0.36 1.25 -
Berlin EUR 28.89 -0.58 -1.97 -
Kursdaten
Kurs 39.83 Eröffnung 39.83
Diff. absolut 0.00 Tages-Hoch 39.83
Diff. % 0.00 % Tages-Tief 39.83
Geld 32.04 Vol. Geld 52
Brief 31.02 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 39.83 Volatilität in % 44.74
Börse CHI-X Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 11.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.8 39.8
1 Woche 0.00% 39.8 39.8
1 Monat 0.00% 39.8 39.8
3 Monate 0.00% 39.8 39.8
6 Monate 0.00% 39.8 39.8
1 Jahr 0.00% 39.8 39.8
3 Jahre 19.25% 44.2 33.4
19.25
26.51
1.13
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.25,"chartHeight":25.04391193449,"year":2019,"ID_NOTATION":"91236637"},"2020":{"performance":0,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"91236637"},"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"91236637"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.38 Mrd. EUR
KGV 2020 21.09
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE