18.04.2021 19:20:32
MICRO FOCUS INTERNATIONAL
6.2680
EUR
0.00
0.00%
16.04.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 535.20 -6.80 -1.25 78585
CHI-X GBp 535.20 -6.60 -1.22 49985
Turquoise GBp 535.40 -5.80 -1.07 14816
Tradegate EUR 6.27 -0.02 -0.29 3659
Frankfurt EUR 6.34 0.03 0.54 70
Nasdaq other OTC USD 7.35 0.00 0.00 388
Hamburg EUR 6.21 -0.09 -1.43 -
Düsseldorf EUR 6.22 0.01 0.10 -
München EUR 6.31 0.00 0.00 -
Berlin EUR 6.27 0.00 0.00 -
Hannover EUR 6.21 -0.09 -1.43 -
Kursdaten
Kurs 6.2680 Eröffnung 6.2640
Diff. absolut 0.00 Tages-Hoch 6.3360
Diff. % 0.00 % Tages-Tief 6.23
Geld 6.1380 Vol. Geld 1630
Brief 6.4420 Vol. Brief 1553
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 6.2680 Volatilität in % 73.13
Börse Berlin Letzter Handel 16.04.2021 / 18:25
Währung EUR Aktualisierungsstand 18.04.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.28% 7.0 4.3
1 Woche -2.22% 6.5 6.2
1 Monat 9.01% 7.0 5.5
3 Monate 32.38% 7.0 4.3
6 Monate 127.43% 7.0 2.3
1 Jahr 51.88% 7.0 2.3
3 Jahre -57.02% 24.5 2.3
26.51
1.13
30.28
5.23
-16.95
SMI
-61.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.95,"chartHeight":23.534359322829,"year":2019,"ID_NOTATION":"91218706"},"2020":{"performance":-61.82,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"91218706"},"2021":{"performance":30.28,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"91218706"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE