05.04.2020 14:25:02
HANCOCK WHITNEY
16.80
EUR
0.60
3.70%
03.04.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.79 -0.39 -2.15 680767
Frankfurt EUR 16.80 0.60 3.70 -
Kursdaten
Kurs 16.80 Eröffnung 16.70
Diff. absolut 0.60 Tages-Hoch 16.80
Diff. % 3.70 % Tages-Tief 16.70
Geld 16.00 Vol. Geld 1000
Brief 16.10 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 16.20 Volatilität in % 57.25
Börse Frankfurt Letzter Handel 03.04.2020 / 16:16
Währung EUR Aktualisierungsstand 05.04.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.92% 39.6 13.7
1 Woche -9.19% 17.9 16.1
1 Monat -44.74% 30.4 13.7
3 Monate -56.48% 39.6 13.7
6 Monate -50.59% 39.6 13.7
1 Jahr -54.88% 39.6 13.7
3 Jahre -60.56% 45.8 13.7
SMI
31.09
26.51
SMI
-26.72
-10.68
SMI
-56.92
-12.95
2018
2019
2020
{"2018":{"performance":-26.72,"chartHeight":22,"year":2018,"ID_NOTATION":"91035617"},"2019":{"performance":31.09,"chartHeight":22,"year":2019,"ID_NOTATION":"91035617"},"2020":{"performance":-56.92,"chartHeight":22,"year":2020,"ID_NOTATION":"91035617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 11.8
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS