| Tecan | 336.80 | +4.40% |
| Lonza | 526.40 | +3.87% |
| Bachem | 81.15 | +3.51% |
| Partners Group | 1'219.00 | +3.22% |
| Belimo | 429.80 | +2.82% |
| Accelleron | 35.82 | +2.64% |
| VAT Group | 461.10 | +2.63% |
| Swiss Re | 101.85 | +2.57% |
| Julius Bär | 49.24 | +2.14% |
| Georg Fischer | 63.65 | +2.00% |
| Kühne + Nagel | 242.00 | -4.87% |
| Barry Callebaut | 1'379.00 | -3.36% |
| Adecco | 31.14 | -1.89% |
| SGS | 81.50 | -0.90% |
| Swisscom | 516.00 | -0.77% |
| Temenos | 64.50 | -0.77% |
| Clariant | 13.23 | -0.75% |
| BKW | 138.90 | -0.64% |
| Galenica | 70.65 | -0.56% |
| Baloise | 143.90 | - |
| Lonza | 526.40 | +3.87% |
| Partners Group | 1'219.00 | +3.22% |
| Swiss Re | 101.85 | +2.57% |
| Swiss Life | 627.00 | +1.82% |
| Novartis | 88.94 | +1.81% |
| Roche | 229.70 | +1.73% |
| Holcim | 78.80 | +1.70% |
| Richemont | 129.35 | +1.69% |
| UBS | 25.77 | +1.50% |
| Geberit | 491.40 | +1.30% |
| Kühne + Nagel | 242.00 | -4.87% |
| Swisscom | 516.00 | -0.77% |
| Sika | 257.70 | +0.08% |
| Nestlé | 94.26 | +0.45% |
| Zurich Insurance Group | 453.80 | +0.53% |
| Sonova | 255.20 | +0.75% |
| Alcon | 73.78 | +0.79% |
| Givaudan | 3'979.00 | +0.86% |
| ABB | 44.47 | +0.88% |
| Logitech | 71.64 | +0.93% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6721 | -0.1037 |
| Deutschland | 3.02 | -0.03 |
| Euro | 2.49 | -0.02 |
| USA | 4.63 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.82 | +0.09% |
| SBI Inland | 135.37 | +0.09% |
| SBI Inland Eidg. | 213.19 | +0.10% |
| SBI Ausland | 128.12 | +0.08% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -8.75% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.08% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +23.54% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -29.56% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.17% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.79% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.40 | +20.17% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
| EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
| UvA Swiss Equity Fund I | 165.22 | +8.30% |
| UvA Swiss Equity Fund A | 157.11 | +7.76% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.78 | +5.50% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
| Xtrackers SLI UE 1D | 192.42 | +5.27% |
| iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
| SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
| SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0700 | 1.0700 | +0.44% |
| USD/JPY | 154.8250 | 154.8350 | +0.00% |
| britischen Pfund in US-Dollar | 1.2443 | 1.2445 | +0.75% |
| USD/CHF | 0.9116 | 0.9120 | -0.02% |
| Australische Dollar in US-Dollar | 0.6482 | 0.6486 | +0.54% |
| USD/CAD | 1.3665 | 1.3670 | -0.23% |
| NZD/USD | 0.5936 | 0.5942 | +0.34% |
| GBP/EUR | 1.1628 | 1.1634 | +0.34% |
| EUR/CHF | 0.9755 | 0.9758 | +0.41% |
| EUR/JYP | 165.6400 | 165.6800 | +0.45% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'757.47 | +0.86% |
| Ethereum/USD | 3'237.23 | +1.60% |
| Binance Coin/USD | 607.45 | +1.99% |
| Solana/USD | 158.65 | +3.34% |
| Ripple/USD | 0.5519 | +0.51% |
| Terra/USD | 0.6767 | +2.48% |
| Gold USD/Uz | 2'329.67 | +0.13% |
| Silber | 27.36 | +0.51% |
| Palladium | 1'023.00 | +1.24% |
| Platin | 914.00 | -0.87% |
| Gold pro Kg in Franken | 68'301.00 | +0.11% |
| Silber CHF/Kg | 802.50 | +0.50% |
| Palladium CHF/Kg | 29'992.00 | +1.21% |
| Platin CHF/Kg | 26'796.00 | -0.89% |
Finanz und Wirtschaft 
