03.12.2020 02:30:34
CORBION (CHI-X)
43.40
EUR
-0.60
-1.36%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.40 -0.57 -1.31 27319
CHI-X EUR 43.40 -0.60 -1.36 6748
Turquoise EUR 43.35 -0.65 -1.48 60815
Tradegate EUR 43.45 0.00 0.00 739
Frankfurt EUR 43.30 -0.80 -1.81 -
Nasdaq other OTC USD 51.00 4.00 8.51 1500
EUR 43.95 0.00 0.00 -
München EUR 43.55 -0.20 -0.46 -
Berlin EUR 43.40 -0.40 -0.91 -
Düsseldorf EUR 43.15 -0.55 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.20 Vol. Geld 320
Brief 43.65 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 44.00 Volatilität in % 39.18
Börse CHI-X Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 03.12.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 53.68% 44.4 21.8
1 Woche 5.34% 44.2 41.1
1 Monat 3.70% 44.4 40.3
3 Monate 11.28% 44.4 36.0
6 Monate 31.52% 44.4 30.9
1 Jahr 58.74% 44.4 21.8
3 Jahre 61.46% 44.4 21.8
SMI
16.31
26.51
53.68
SMI
-10.64
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-10.64,"chartHeight":18.107622966625,"year":2018,"ID_NOTATION":"90998937"},"2019":{"performance":16.31,"chartHeight":20.053949371893,"year":2019,"ID_NOTATION":"90998937"},"2020":{"performance":53.68,"chartHeight":22,"year":2020,"ID_NOTATION":"90998937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2019 64.09
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE