05.08.2021 04:07:53
CORBION (CHI-X)
45.28
EUR
0.00
0.00%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.22 0.20 0.43 9572
BATS Europe EUR 45.46 0.00 0.00 43577
Tradegate EUR 46.16 -0.22 -0.47 125
CHI-X EUR 45.28 0.00 0.00 -
Turquoise EUR 48.13 0.16 0.33 3152
Frankfurt EUR 46.20 0.76 1.67 -
Nasdaq other OTC USD 54.17 1.17 2.21 638
München EUR 46.20 0.62 1.36 -
Berlin EUR 46.20 -0.04 -0.09 -
Düsseldorf EUR 46.04 -0.06 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.60 Vol. Geld 3
Brief 46.10 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 45.28 Volatilität in % 29.81
Börse CHI-X Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.99% 53.8 41.3
1 Woche 1.52% 45.5 44.6
1 Monat -4.91% 48.3 44.6
3 Monate -7.10% 49.5 44.6
6 Monate -6.35% 53.8 41.3
1 Jahr 37.73% 53.8 33.0
3 Jahre 53.91% 53.8 21.8
16.31
26.51
62.91
1.13
13.78
SMI
SMI
-1.99
SMI
2019
2020
2021
{"2019":{"performance":16.31,"chartHeight":22.648070731321,"year":2019,"ID_NOTATION":"90998937"},"2020":{"performance":62.91,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"90998937"},"2021":{"performance":-1.99,"chartHeight":11.823001133935,"year":2021,"ID_NOTATION":"90998937"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2020 37.33
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE