19.01.2021 20:09:20
CORBION
47.0750
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.02 -1.45 -3.05 30230
BATS Europe EUR 47.08 0.00 0.00 3715
CHI-X EUR 46.60 -1.15 -2.41 21
Turquoise EUR 46.05 -1.35 -2.85 49
Tradegate EUR 46.05 -1.85 -3.86 1767
Frankfurt EUR 46.20 -1.15 -2.43 198
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 46.35 -1.10 -2.32 40
Berlin EUR 46.05 -1.60 -3.36 -
Düsseldorf EUR 45.85 -1.80 -3.78 -
Kursdaten
Kurs 47.0750 Eröffnung 47.0750
Diff. absolut 0.00 Tages-Hoch 47.0750
Diff. % 0.00 % Tages-Tief 47.0750
Geld 46.45 Vol. Geld 39
Brief 47.85 Vol. Brief 36
Volumen 3715 Umsatz 172937.0403
Schlusskurs vom 18.01.2021 47.0750 Volatilität in % 39.11
Börse BATS Europe Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.11% 47.5 46.1
1 Woche 0.27% 47.1 47.0
1 Monat 2.00% 47.5 44.9
3 Monate 9.48% 47.5 38.8
6 Monate 46.65% 47.5 32.0
1 Jahr 62.78% 47.5 21.8
3 Jahre 79.68% 47.5 21.8
16.3
26.51
62.32
1.13
2.11
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.3,"chartHeight":33.27339923057,"year":2019,"ID_NOTATION":"90995154"},"2020":{"performance":62.32,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"90995154"},"2021":{"performance":2.11,"chartHeight":17.814903097135,"year":2021,"ID_NOTATION":"90995154"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE