19.01.2021 20:09:20
CORBION
47.0750
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.02 -1.45 -3.05 30230
BATS Europe EUR 47.08 0.00 0.00 3715
CHI-X EUR 46.60 -1.15 -2.41 21
Turquoise EUR 46.05 -1.35 -2.85 49
Tradegate EUR 46.05 -1.85 -3.86 1767
Frankfurt EUR 46.20 -1.15 -2.43 198
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 46.35 -1.10 -2.32 40
Berlin EUR 46.05 -1.60 -3.36 -
Düsseldorf EUR 45.85 -1.80 -3.78 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 47.0750 Eröffnung 47.0750
Diff. absolut 0.00 Tages-Hoch 47.0750
Diff. % 0.00 % Tages-Tief 47.0750
Geld 46.45 Vol. Geld 39
Brief 47.85 Vol. Brief 36
Volumen 3715 Umsatz 172937.0403
Schlusskurs vom 18.01.2021 47.0750 Volatilität in % 39.11
Börse BATS Europe Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.11% 47.5 46.1
1 Woche 0.27% 47.1 47.0
1 Monat 2.00% 47.5 44.9
3 Monate 9.48% 47.5 38.8
6 Monate 46.65% 47.5 32.0
1 Jahr 62.78% 47.5 21.8
3 Jahre 79.68% 47.5 21.8
Benchmark:
16.3
26.51
62.32
1.13
2.11
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.3,"chartHeight":33.27339923057,"year":2019,"ID_NOTATION":"90995154"},"2020":{"performance":62.32,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"90995154"},"2021":{"performance":2.11,"chartHeight":17.814903097135,"year":2021,"ID_NOTATION":"90995154"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE