19.10.2021 04:50:30
CORBION
43.66
EUR
-1.70
-3.75%
15.09.2021 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.31 0.05 0.12 11915
BATS Europe EUR 41.14 0.00 0.00 16875
Tradegate EUR 41.22 -0.14 -0.34 153
Frankfurt EUR 41.34 0.06 0.15 147
Turquoise EUR 43.66 -1.70 -3.75 929
Nasdaq other OTC USD 52.46 -1.72 -3.17 1382
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.22 0.20 0.49 -
Berlin EUR 41.24 0.00 0.00 -
Düsseldorf EUR 41.10 -0.06 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.94 Vol. Geld 309
Brief 40.38 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 02.09.2021 45.36 Volatilität in % 27.80
Börse Turquoise Letzter Handel 15.09.2021 / 14:48
Währung EUR Aktualisierungsstand 19.10.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.29% 53.5 41.3
1 Woche -3.75% 43.7 43.7
1 Monat -6.21% 46.0 43.7
3 Monate -5.21% 48.5 43.7
6 Monate -3.89% 48.5 43.7
1 Jahr 13.85% 53.5 36.0
3 Jahre 57.39% 53.5 21.8
15.56
26.51
62.67
1.13
11.81
SMI
SMI
-5.29
SMI
2019
2020
2021
{"2019":{"performance":15.56,"chartHeight":23.032893583696,"year":2019,"ID_NOTATION":"90978176"},"2020":{"performance":62.67,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"90978176"},"2021":{"performance":-5.29,"chartHeight":17.325717996498,"year":2021,"ID_NOTATION":"90978176"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.44 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE