19.10.2021 04:50:30
CORBION
43.66
EUR
-1.70
-3.75%
15.09.2021 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.31 0.05 0.12 11915
BATS Europe EUR 41.14 0.00 0.00 16875
Tradegate EUR 41.22 -0.14 -0.34 153
Frankfurt EUR 41.34 0.06 0.15 147
Turquoise EUR 43.66 -1.70 -3.75 929
Nasdaq other OTC USD 52.46 -1.72 -3.17 1382
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.22 0.20 0.49 -
Berlin EUR 41.24 0.00 0.00 -
Düsseldorf EUR 41.10 -0.06 -0.15 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.94 Vol. Geld 309
Brief 40.38 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 02.09.2021 45.36 Volatilität in % 27.80
Börse Turquoise Letzter Handel 15.09.2021 / 14:48
Währung EUR Aktualisierungsstand 19.10.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.29% 53.5 41.3
1 Woche -3.75% 43.7 43.7
1 Monat -6.21% 46.0 43.7
3 Monate -5.21% 48.5 43.7
6 Monate -3.89% 48.5 43.7
1 Jahr 13.85% 53.5 36.0
3 Jahre 57.39% 53.5 21.8
Benchmark:
15.56
26.51
62.67
1.13
11.81
SMI
SMI
-5.29
SMI
2019
2020
2021
{"2019":{"performance":15.56,"chartHeight":23.032893583696,"year":2019,"ID_NOTATION":"90978176"},"2020":{"performance":62.67,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"90978176"},"2021":{"performance":-5.29,"chartHeight":17.325717996498,"year":2021,"ID_NOTATION":"90978176"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.44 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE