23.01.2021 02:34:29
CORBION
46.70
EUR
-0.20
-0.43%
22.01.2021 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.90 -0.05 -0.11 8184
BATS Europe EUR 46.70 0.30 0.65 3199
CHI-X EUR 46.70 -0.15 -0.32 22
Tradegate EUR 46.55 -0.80 -1.69 2134
Turquoise EUR 46.70 -0.20 -0.43 7
Frankfurt EUR 46.95 0.10 0.21 -
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 47.10 0.45 0.96 -
Berlin EUR 46.80 -0.15 -0.32 -
Düsseldorf EUR 46.35 -0.75 -1.59 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (USD)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 46.70 Eröffnung 46.70
Diff. absolut -0.20 Tages-Hoch 46.70
Diff. % -0.43 % Tages-Tief 46.70
Geld 46.90 Vol. Geld 4
Brief 47.95 Vol. Brief 161
Volumen 7 Umsatz 326.9
Schlusskurs vom 21.01.2021 46.90 Volatilität in % 38.90
Börse Turquoise Letzter Handel 22.01.2021 / 10:09
Währung EUR Aktualisierungsstand 23.01.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.30% 48.0 46.0
1 Woche -1.48% 46.9 46.0
1 Monat 2.52% 48.0 45.5
3 Monate 11.86% 48.0 38.8
6 Monate 36.55% 48.0 32.3
1 Jahr 59.93% 48.0 21.8
3 Jahre 77.84% 48.0 21.8
Benchmark:
15.56
26.51
62.67
1.13
1.3
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.56,"chartHeight":32.922098512316,"year":2019,"ID_NOTATION":"90978176"},"2020":{"performance":62.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"90978176"},"2021":{"performance":1.3,"chartHeight":14.152883326704,"year":2021,"ID_NOTATION":"90978176"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE