09.12.2021 05:22:25
WORLD ACCEPTANCE
192.00
EUR
4.00
2.13%
08.12.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 228.00 13.05 6.07 32077
Frankfurt EUR 192.00 4.00 2.13 3
Berlin EUR 189.00 2.00 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 188.00 Volatilität in % 69.08
Börse Frankfurt Letzter Handel 08.12.2021 / 16:44
Währung EUR Aktualisierungsstand 09.12.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 131.33% 220.0 83.5
1 Woche 6.08% 192.0 178.0
1 Monat -8.57% 220.0 178.0
3 Monate 17.07% 220.0 132.0
6 Monate 51.18% 220.0 128.0
1 Jahr 100.00% 220.0 80.0
3 Jahre 117.76% 220.0 43.0
26.51
7.79
1.13
131.33
17.69
-11.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.7,"chartHeight":20.948900829631,"year":2019,"ID_NOTATION":"90862740"},"2020":{"performance":7.79,"chartHeight":18.854807167789,"year":2020,"ID_NOTATION":"90862740"},"2021":{"performance":131.33,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"90862740"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.744
Börsenwert 1.28 Mrd. EUR
KGV 2020 28.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WORLD ACCEPTANCE COR..
ISIN US9814191048
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS