25.01.2022 21:40:06
VERACYTE
28.25
USD
-0.67
-2.32%
25.01.2022 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.25 -0.67 -2.32 809060
Tradegate EUR 24.40 -1.20 -4.69 2604
Frankfurt EUR 25.20 3.80 17.76 -
Berlin EUR 25.20 1.40 5.88 -
München EUR 25.20 1.20 5.00 -
Düsseldorf EUR 26.00 3.40 15.04 -
Kursdaten
Kurs 28.25 Eröffnung 27.69
Diff. absolut -0.67 Tages-Hoch 29.55
Diff. % -2.32 % Tages-Tief 25.74
Geld 28.09 Vol. Geld 200
Brief 28.29 Vol. Brief 300
Volumen 809060 Umsatz 22481018.1184
Schlusskurs vom 24.01.2022 28.92 Volatilität in % 78.17
Börse Nasdaq Letzter Handel 25.01.2022 / 21:25
Währung USD Aktualisierungsstand 25.01.2022 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.81% 43.0 24.2
1 Woche -4.68% 30.7 24.2
1 Monat -28.57% 43.0 24.2
3 Monate -37.67% 54.1 24.2
6 Monate -26.32% 54.1 24.2
1 Jahr -47.65% 86.0 24.2
3 Jahre 64.22% 86.0 13.9
73.36
1.13
18.92
SMI
SMI
-15.61
SMI
-29.81
-7.22
2020
2021
2022
{"2020":{"performance":73.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90796892"},"2021":{"performance":-15.61,"chartHeight":22.429640475836,"year":2021,"ID_NOTATION":"90796892"},"2022":{"performance":-29.81,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"90796892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VERACYTE INC. REGIST..
ISIN US92337F1075
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS