20.09.2020 06:42:48
SOC.NA.DE GAZE NAT.ROMGAZ
28.50
RON
-0.45
-1.55%
18.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Bucharest Stock Exchange RON 28.50 -0.45 -1.55 81331
Kursdaten
Kurs 28.50 Eröffnung 29.00
Diff. absolut -0.45 Tages-Hoch 29.00
Diff. % -1.55 % Tages-Tief 28.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 81331 Umsatz 2328306.15
Schlusskurs vom 17.09.2020 28.95 Volatilität in % 24.15
Börse Bucharest Stock Exchange Letzter Handel 18.09.2020 / 16:55
Währung RON Aktualisierungsstand 20.09.2020 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.18% 37.8 24.9
1 Woche -2.23% 29.3 28.5
1 Monat -2.23% 29.5 28.2
3 Monate -12.04% 32.6 28.2
6 Monate 7.95% 32.7 24.9
1 Jahr -18.10% 38.5 24.9
3 Jahre -8.21% 38.5 24.9
SMI
30.63
26.51
SMI
-10.75
-10.68
SMI
-23.18
-0.73
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"90693406"},"2019":{"performance":30.63,"chartHeight":22,"year":2019,"ID_NOTATION":"90693406"},"2020":{"performance":-23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"90693406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 8.77
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
SOCIET.NAT.DE GAZE N..
ISIN ROSNGNACNOR3
Valor -
Symbol -
Währung RON
Branche -
Sektor -
Land Rumänien
Heimatbörse BUH