01.12.2020 03:24:49
Cembra Money Bank N
105.40
CHF
-2.20
-2.04%
30.11.2020 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS55370803Call Warrant auf Cembra Money Bank (strike Chf 120.00, Verfall 18.12.2020)
BAER553322285.15% P.a. Brc auf Cembra Money Bank
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.40 Vol. Geld 4110
Brief 105.50 Vol. Brief 225
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 107.60 Volatilität in % 36.70
Börse SIX Swiss Exchange Letzter Handel 30.11.2020 / 17:31
Währung CHF Aktualisierungsstand 01.12.2020 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.57% 124.0 70.0
1 Woche -3.92% 110.6 105.3
1 Monat 3.64% 115.3 101.2
3 Monate -2.68% 115.3 100.1
6 Monate 11.01% 115.3 88.5
1 Jahr 1.25% 124.0 70.0
3 Jahre 18.76% 124.0 70.0
SMI
36.16
26.51
SMI
-14.82
-10.68
SMI
-0.57
-1.32
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":-0.57,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 963
Börsenwert 3.243 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
22.10.2020 10:00 Cembra-Aktien nach Ankündigung von CEO-Rücktritt im Minus
22.10.2020 07:50 Cembra muss einen Nachfolger für CEO Robert Oudmayer suchen
19.10.2020 10:50 Cembra-Aktien legen nach Ankündigung von Kooperation mit Ikea zu
19.10.2020 07:41 Cembra und Ikea Schweiz lancieren gemeinsam Kreditkarte
23.07.2020 07:58 Cembra Money Bank erzielt im Halbjahr weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.40 -2.20 -2.04 151235
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -