Finanz und Wirtschaft

Kurs	106.10	Eröffnung	106.20
Diff. absolut	0.40	Tages-Hoch	107.00
Diff. %	0.38 %	Tages-Tief	105.70
Geld	106.00	Vol. Geld	306
Brief	106.10	Vol. Brief	179
Volumen	27436	Umsatz	2916281.6
Schlusskurs vom 14.06.2021	105.70	Volatilität in %	20.45
Börse	SIX Swiss Exchange	Letzter Handel	15.06.2021 / 14:36
Währung	CHF	Aktualisierungsstand	15.06.2021 / 15:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-1.40%	108.7	93.2
1 Woche	0.00%	107.2	103.0
1 Monat	5.38%	107.2	99.8
3 Monate	3.32%	108.2	95.9
6 Monate	4.24%	108.7	93.2
1 Jahr	17.12%	115.3	88.5
3 Jahre	29.22%	124.0	70.0

36.16 26.51	0.66 1.13	10.86
SMI	SMI	-1.4 SMI
2019	2020	2021

{"2019":{"performance":36.16,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-1.4,"chartHeight":10.034708937122,"year":2021,"ID_NOTATION":"90548274"}}

{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	928
Börsenwert	3.203 Mrd. CHF
mehr Kennzahlen

Stammdaten

Cembra Money Bank N

ISIN	CH0225173167
Valor	22517316
Symbol	CMBN
Währung	CHF
Branche	Banken
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Cembra Money Bank N

Datum	Zeit	Titel
18.03.2021	08:20	Cembra: Urs Baumann will nun doch Verwaltungsrat bleiben
19.02.2021	08:35	Cembra Money Bank schreibt wegen Corona tieferen Gewinn
19.02.2021	07:52	Cembra Money Bank erzielt wegen Corona tieferen Gewinn
20.01.2021	07:50	Cembra-Veraltungsratsmitglied Katrina Machin tritt auf GV zurück
08.01.2021	07:40	Cembra Money Bank ernennt Holger Laubenthal zum neuen CEO
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	106.10	0.40	0.38	27436
BATS Europe	CHF	105.95	0.25	0.24	1629
CHI-X	CHF	106.00	0.25	0.24	611
Turquoise	CHF	105.80	0.00	0.00	460
Tradegate	EUR	84.80	0.65	0.77	-
Frankfurt	EUR	84.10	0.50	0.60	-
Berlin	EUR	84.30	0.45	0.54	-
MÃÂ¼nchen	EUR	84.30	0.20	0.24	-