Finanz und Wirtschaft

Kurs	103.30	Eröffnung	104.30
Diff. absolut	-0.90	Tages-Hoch	104.80
Diff. %	-0.86 %	Tages-Tief	102.40
Geld	103.20	Vol. Geld	390
Brief	103.40	Vol. Brief	342
Volumen	29449	Umsatz	3038530.15
Schlusskurs vom 13.08.2020	104.20	Volatilität in %	35.82
Börse	SIX Swiss Exchange	Letzter Handel	14.08.2020 / 15:36
Währung	CHF	Aktualisierungsstand	14.08.2020 / 15:54

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-1.70%	124.0	70.0
1 Woche	3.78%	105.5	99.5
1 Monat	9.45%	105.5	93.5
3 Monate	23.17%	105.5	79.2
6 Monate	-11.69%	124.0	70.0
1 Jahr	10.03%	124.0	70.0
3 Jahre	22.80%	124.0	70.0

SMI	36.16 26.51	SMI
-14.82 -10.68	SMI	-1.7 -3.36
2018	2019	2020

{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":-1.7,"chartHeight":9.7511177107608,"year":2020,"ID_NOTATION":"90548274"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	963
Börsenwert	2.818 Mrd. CHF
mehr Kennzahlen

Stammdaten

Cembra Money Bank N

ISIN	CH0225173167
Valor	22517316
Symbol	CMBN
Währung	CHF
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Cembra Money Bank N

Datum	Zeit	Titel
23.07.2020	07:58	Cembra Money Bank erzielt im Halbjahr weniger Gewinn
09.07.2020	10:29	Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020	07:32	SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
27.04.2020	18:20	Cembra steigert im ersten Quartal die Einnahmen - Verzicht auf 2020-Guidance
16.04.2020	19:01	Cembra-Aktionäre stimmen alle Anträgen zu
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	103.30	-0.90	-0.86	29449
Turquoise	CHF	94.00	0.50	0.53	627
Tradegate	EUR	84.80	0.65	0.77	-
Frankfurt	EUR	84.10	0.50	0.60	-
MÃÂ¼nchen	EUR	84.30	0.20	0.24	-
Berlin	EUR	84.30	0.45	0.54	-