21.09.2018 21:24:58
Cembra Money Bank N
89.75
CHF
0.35
0.39%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS34797054Mini-Future Long auf Cembra Money Bank
BAER4158098110,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 89.75 Eröffnung 89.50
Diff. absolut 0.35 Tages-Hoch 90.05
Diff. % 0.39 % Tages-Tief 89.20
Geld 88.00 Vol. Geld 20
Brief 90.20 Vol. Brief 250
Volumen 116156 Umsatz 10422053
Schlusskurs vom 20.09.2018 89.40 Volatilität in % 17.54
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.21% 94.3 76.0
1 Woche 0.17% 90.0 88.2
1 Monat -0.94% 92.1 87.0
3 Monate 16.71% 92.1 76.0
6 Monate 4.18% 92.1 76.0
1 Jahr 7.29% 94.3 76.0
3 Jahre 52.77% 94.3 54.0
15.76
SMI
21.7
13
SMI
-5.58
SMI
-1.21
-4.12
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"90548274"},"2017":{"performance":21.7,"chartHeight":24.677579112618,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"90548274"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 701
Börsenwert 2.647 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.75 0.35 0.39 116156
CHI-X CHF 89.80 0.50 0.56 8360
BATS Europe CHF 89.80 0.45 0.50 9867
Turquoise CHF 89.90 0.60 0.67 5021
Tradegate EUR 79.20 1.15 1.47 -
Frankfurt EUR 79.50 0.75 0.95 -
München EUR 79.10 0.85 1.09 -
Berlin EUR 79.10 1.10 1.41 -