08.03.2021 20:05:49
Cembra Money Bank N
97.85
CHF
1.75
1.82%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS54801148Mini-Future Long auf Cembra Money Bank
BAER553322285.15% P.a. Brc auf Cembra Money Bank
Kursdaten
Kurs 97.85 Eröffnung 96.45
Diff. absolut 1.75 Tages-Hoch 98.25
Diff. % 1.82 % Tages-Tief 96.20
Geld 97.85 Vol. Geld 892
Brief 97.90 Vol. Brief 375
Volumen 67469 Umsatz 6575980.6
Schlusskurs vom 05.03.2021 96.10 Volatilität in % 34.57
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.72% 108.7 93.2
1 Woche 0.98% 98.3 95.7
1 Monat -4.44% 103.5 93.2
3 Monate -5.00% 108.7 93.2
6 Monate -8.81% 115.3 93.2
1 Jahr -9.57% 115.3 70.0
3 Jahre 10.50% 124.0 70.0
36.16
26.51
0.66
1.13
1.19
SMI
SMI
-8.72
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-8.72,"chartHeight":26.081608108519,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.872 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
19.02.2021 08:35 Cembra Money Bank schreibt wegen Corona tieferen Gewinn
19.02.2021 07:52 Cembra Money Bank erzielt wegen Corona tieferen Gewinn
20.01.2021 07:50 Cembra-Veraltungsratsmitglied Katrina Machin tritt auf GV zurück
08.01.2021 07:40 Cembra Money Bank ernennt Holger Laubenthal zum neuen CEO
22.10.2020 10:00 Cembra-Aktien nach Ankündigung von CEO-Rücktritt im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.85 1.75 1.82 67469
BATS Europe CHF 97.85 1.75 1.82 8867
CHI-X CHF 97.80 1.70 1.77 4597
Turquoise CHF 97.85 1.80 1.87 3968
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -