Finanz und Wirtschaft

Kurs	97.85	Eröffnung	96.45
Diff. absolut	1.75	Tages-Hoch	98.25
Diff. %	1.82 %	Tages-Tief	96.20
Geld	97.85	Vol. Geld	892
Brief	97.90	Vol. Brief	375
Volumen	67469	Umsatz	6575980.6
Schlusskurs vom 05.03.2021	96.10	Volatilität in %	34.57
Börse	SIX Swiss Exchange	Letzter Handel	08.03.2021 / 17:30
Währung	CHF	Aktualisierungsstand	08.03.2021 / 20:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-8.72%	108.7	93.2
1 Woche	0.98%	98.3	95.7
1 Monat	-4.44%	103.5	93.2
3 Monate	-5.00%	108.7	93.2
6 Monate	-8.81%	115.3	93.2
1 Jahr	-9.57%	115.3	70.0
3 Jahre	10.50%	124.0	70.0

36.16 26.51	0.66 1.13	1.19
SMI	SMI	-8.72 SMI
2019	2020	2021

{"2019":{"performance":36.16,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-8.72,"chartHeight":26.081608108519,"year":2021,"ID_NOTATION":"90548274"}}

{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	2.872 Mrd. CHF
mehr Kennzahlen

Stammdaten

Cembra Money Bank N

ISIN	CH0225173167
Valor	22517316
Symbol	CMBN
Währung	CHF
Branche	Banken
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Cembra Money Bank N

Datum	Zeit	Titel
19.02.2021	08:35	Cembra Money Bank schreibt wegen Corona tieferen Gewinn
19.02.2021	07:52	Cembra Money Bank erzielt wegen Corona tieferen Gewinn
20.01.2021	07:50	Cembra-Veraltungsratsmitglied Katrina Machin tritt auf GV zurück
08.01.2021	07:40	Cembra Money Bank ernennt Holger Laubenthal zum neuen CEO
22.10.2020	10:00	Cembra-Aktien nach Ankündigung von CEO-Rücktritt im Minus
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	97.85	1.75	1.82	67469
BATS Europe	CHF	97.85	1.75	1.82	8867
CHI-X	CHF	97.80	1.70	1.77	4597
Turquoise	CHF	97.85	1.80	1.87	3968
Tradegate	EUR	84.80	0.65	0.77	-
Frankfurt	EUR	84.10	0.50	0.60	-
MÃÂ¼nchen	EUR	84.30	0.20	0.24	-
Berlin	EUR	84.30	0.45	0.54	-