15.06.2021 15:01:39
Cembra Money Bank N
106.10
CHF
0.40
0.38%
15.06.2021 14:36
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS57946370Call Warrant auf Cembra Money Bank (strike Chf 140.00, Verfall 17.06.2022)
Kursdaten
Kurs 106.10 Eröffnung 106.20
Diff. absolut 0.40 Tages-Hoch 107.00
Diff. % 0.38 % Tages-Tief 105.70
Geld 106.00 Vol. Geld 306
Brief 106.10 Vol. Brief 179
Volumen 27436 Umsatz 2916281.6
Schlusskurs vom 14.06.2021 105.70 Volatilität in % 20.45
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:36
Währung CHF Aktualisierungsstand 15.06.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.40% 108.7 93.2
1 Woche 0.00% 107.2 103.0
1 Monat 5.38% 107.2 99.8
3 Monate 3.32% 108.2 95.9
6 Monate 4.24% 108.7 93.2
1 Jahr 17.12% 115.3 88.5
3 Jahre 29.22% 124.0 70.0
36.16
26.51
0.66
1.13
10.86
SMI
SMI
-1.4
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-1.4,"chartHeight":10.034708937122,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 3.203 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
18.03.2021 08:20 Cembra: Urs Baumann will nun doch Verwaltungsrat bleiben
19.02.2021 08:35 Cembra Money Bank schreibt wegen Corona tieferen Gewinn
19.02.2021 07:52 Cembra Money Bank erzielt wegen Corona tieferen Gewinn
20.01.2021 07:50 Cembra-Veraltungsratsmitglied Katrina Machin tritt auf GV zurück
08.01.2021 07:40 Cembra Money Bank ernennt Holger Laubenthal zum neuen CEO
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.10 0.40 0.38 27436
BATS Europe CHF 105.95 0.25 0.24 1629
CHI-X CHF 106.00 0.25 0.24 611
Turquoise CHF 105.80 0.00 0.00 460
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -