16.09.2021 20:43:18
Cembra Money Bank N
63.10
CHF
0.30
0.48%
16.09.2021 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS111600857Mini-Future Long auf Cembra Money Bank
VT553380306.51% P.a. Multi Brc auf Cembra Money Bank / Partners Group Holding / UBS
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
Kursdaten
Kurs 63.10 Eröffnung 62.85
Diff. absolut 0.30 Tages-Hoch 63.50
Diff. % 0.48 % Tages-Tief 62.30
Geld 63.05 Vol. Geld 3106
Brief 63.10 Vol. Brief 7995
Volumen 148038 Umsatz 9329197.075
Schlusskurs vom 15.09.2021 62.80 Volatilität in % 42.22
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.14% 108.7 62.3
1 Woche -5.47% 66.9 62.3
1 Monat -34.71% 98.3 62.3
3 Monate -40.53% 107.9 62.3
6 Monate -38.97% 108.2 62.3
1 Jahr -43.71% 115.3 62.3
3 Jahre -29.58% 124.0 62.3
Benchmark:
36.16
26.51
0.66
1.13
12.38
SMI
SMI
-41.14
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-41.14,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 1.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.08.2021 18:14 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 12:09 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 09:41 Cembra-Aktien brechen nach Gewinnwarnung ein
23.08.2021 07:55 Cembra und Migros beenden Zusammenarbeit bei Kreditkarte
22.07.2021 07:58 Cembra Money Bank erzielt im Halbjahr leicht höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.10 0.30 0.48 148038
BATS Europe CHF 62.95 0.30 0.48 26328
CHI-X CHF 62.90 0.23 0.36 22999
Turquoise CHF 62.90 0.30 0.48 6641
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -