19.09.2019 10:25:11
Cembra Money Bank N
100.90
CHF
0.50
0.50%
19.09.2019 10:07
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 100.90 Eröffnung 100.90
Diff. absolut 0.50 Tages-Hoch 101.20
Diff. % 0.50 % Tages-Tief 100.30
Geld 100.90 Vol. Geld 156
Brief 101.00 Vol. Brief 313
Volumen 5404 Umsatz 544988
Schlusskurs vom 18.09.2019 100.40 Volatilität in % 18.61
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:07
Währung CHF Aktualisierungsstand 19.09.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.97% 101.4 77.0
1 Woche 2.14% 101.4 97.0
1 Monat 4.15% 101.4 97.0
3 Monate 7.90% 101.4 92.1
6 Monate 6.19% 101.4 85.2
1 Jahr 13.19% 101.4 73.2
3 Jahre 36.32% 101.4 72.2
21.7
13
SMI
28.97
18.86
SMI
-14.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.7,"chartHeight":23.105785850291,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":21.225797325276,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":28.97,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"90548274"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 3.052 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
02.09.2019 07:59 Cembra und Aduno vollziehen Cashgate-Übernahme per heute
27.08.2019 07:50 Cembra Money Bank und Fnac verlängern Partnerschaft bis 2024
23.07.2019 07:40 Cembra Money Bank steigert im Halbjahr Ertrag - Neues Angebot für KMU
02.07.2019 07:55 Cembra beschafft sich frisches Geld für Cashgate-Akquisition
01.07.2019 19:21 Cembra Money Bank übernimmt Cashgate für 277 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.90 0.50 0.50 5404
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -