Finanz und Wirtschaft

Kurs	124.00	Eröffnung	120.40
Diff. absolut	2.70	Tages-Hoch	124.00
Diff. %	2.23 %	Tages-Tief	120.00
Geld	124.00	Vol. Geld	8624
Brief	124.10	Vol. Brief	1416
Volumen	163601	Umsatz	20010764.8
Schlusskurs vom 20.02.2020	121.30	Volatilität in %	17.66
Börse	SIX Swiss Exchange	Letzter Handel	21.02.2020 / 17:30
Währung	CHF	Aktualisierungsstand	23.02.2020 / 05:56

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	16.98%	124.0	105.3
1 Woche	4.38%	124.0	118.6
1 Monat	6.90%	124.0	111.7
3 Monate	21.09%	124.0	102.3
6 Monate	26.02%	124.0	97.0
1 Jahr	37.70%	124.0	85.2
3 Jahre	55.88%	124.0	73.2

SMI	36.16 26.51	16.98 4.65
-14.82 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-14.82,"chartHeight":37.561314623868,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":16.98,"chartHeight":38.748316988499,"year":2020,"ID_NOTATION":"90548274"}}

{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	3.723 Mrd. CHF
mehr Kennzahlen

Stammdaten

Cembra Money Bank N

ISIN	CH0225173167
Valor	22517316
Symbol	CMBN
Währung	CHF
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Cembra Money Bank N

Datum	Zeit	Titel
21.02.2020	07:53	Cembra Money Bank verbessert Gewinn 2019 weiter
30.12.2019	15:23	Cembra Money Bank meldete der Finma "Unregelmässigkeiten" beim "Formular A"
30.12.2019	09:00	Cembra Money Bank hat offenbar die Finma im Haus
29.11.2019	17:45	Cembra-CEO: Zukäufe im Kartengeschäft wären interessant
08.11.2019	18:20	Cembra Money Bank verkauft das Mietkautionsgeschäft von Cashgate
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	124.00	2.70	2.23	163601
Turquoise	CHF	94.00	0.50	0.53	627
Tradegate	EUR	84.80	0.65	0.77	-
Frankfurt	EUR	84.10	0.50	0.60	-
MÃÂ¼nchen	EUR	84.30	0.20	0.24	-
Berlin	EUR	84.30	0.45	0.54	-