29.11.2021 03:38:41
Cembra Money Bank N
61.95
CHF
-1.50
-2.36%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS112065688Call Warrant auf Cembra Money Bank (strike Chf 65.00, Verfall 17.06.2022)
VT113443872AutoCallable Multi Defender Vonti auf Logitech Int. / Cembra Money Bank
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.95 Vol. Geld 678
Brief 62.00 Vol. Brief 1170
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 63.45 Volatilität in % 41.96
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 29.11.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.21% 108.7 59.9
1 Woche -1.82% 63.7 60.9
1 Monat -0.08% 66.7 59.9
3 Monate -7.33% 70.0 59.9
6 Monate -39.03% 107.9 59.9
1 Jahr -42.64% 108.7 59.9
3 Jahre -23.52% 124.0 59.9
36.16
26.51
0.66
1.13
13.97
SMI
SMI
-42.21
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-42.21,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 1.817 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.08.2021 18:14 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 12:09 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 09:41 Cembra-Aktien brechen nach Gewinnwarnung ein
23.08.2021 07:55 Cembra und Migros beenden Zusammenarbeit bei Kreditkarte
22.07.2021 07:58 Cembra Money Bank erzielt im Halbjahr leicht höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 61.95 -1.50 -2.36 79623
BATS Europe CHF 62.00 -1.65 -2.59 7406
CHI-X CHF 62.05 -1.45 -2.28 4181
Turquoise CHF 62.00 -1.40 -2.21 1392
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -
Nasdaq other OTC USD - 0.00 0.00 -