Finanz und Wirtschaft

Kurs	100.90	Eröffnung	100.90
Diff. absolut	0.50	Tages-Hoch	101.20
Diff. %	0.50 %	Tages-Tief	100.30
Geld	100.90	Vol. Geld	156
Brief	101.00	Vol. Brief	313
Volumen	5404	Umsatz	544988
Schlusskurs vom 18.09.2019	100.40	Volatilität in %	18.61
Börse	SIX Swiss Exchange	Letzter Handel	19.09.2019 / 10:07
Währung	CHF	Aktualisierungsstand	19.09.2019 / 10:25

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	28.97%	101.4	77.0
1 Woche	2.14%	101.4	97.0
1 Monat	4.15%	101.4	97.0
3 Monate	7.90%	101.4	92.1
6 Monate	6.19%	101.4	85.2
1 Jahr	13.19%	101.4	73.2
3 Jahre	36.32%	101.4	72.2

21.7 13	SMI	28.97 18.86
SMI	-14.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.7,"chartHeight":23.105785850291,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":21.225797325276,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":28.97,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"90548274"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	783
Börsenwert	3.052 Mrd. CHF
mehr Kennzahlen

Stammdaten

Cembra Money Bank N

ISIN	CH0225173167
Valor	22517316
Symbol	CMBN
Währung	CHF
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Cembra Money Bank N

Datum	Zeit	Titel
02.09.2019	07:59	Cembra und Aduno vollziehen Cashgate-Übernahme per heute
27.08.2019	07:50	Cembra Money Bank und Fnac verlängern Partnerschaft bis 2024
23.07.2019	07:40	Cembra Money Bank steigert im Halbjahr Ertrag - Neues Angebot für KMU
02.07.2019	07:55	Cembra beschafft sich frisches Geld für Cashgate-Akquisition
01.07.2019	19:21	Cembra Money Bank übernimmt Cashgate für 277 Millionen Franken
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	100.90	0.50	0.50	5404
Turquoise	CHF	94.00	0.50	0.53	627
Tradegate	EUR	84.80	0.65	0.77	-
Frankfurt	EUR	84.10	0.50	0.60	-
MÃÂ¼nchen	EUR	84.30	0.20	0.24	-
Berlin	EUR	84.30	0.45	0.54	-