23.02.2020 05:56:14
Cembra Money Bank N
124.00
CHF
2.70
2.23%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS50294188UBS AG Call 20.03.20 Cembramb 115
Kursdaten
Kurs 124.00 Eröffnung 120.40
Diff. absolut 2.70 Tages-Hoch 124.00
Diff. % 2.23 % Tages-Tief 120.00
Geld 124.00 Vol. Geld 8624
Brief 124.10 Vol. Brief 1416
Volumen 163601 Umsatz 20010764.8
Schlusskurs vom 20.02.2020 121.30 Volatilität in % 17.66
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.98% 124.0 105.3
1 Woche 4.38% 124.0 118.6
1 Monat 6.90% 124.0 111.7
3 Monate 21.09% 124.0 102.3
6 Monate 26.02% 124.0 97.0
1 Jahr 37.70% 124.0 85.2
3 Jahre 55.88% 124.0 73.2
SMI
36.16
26.51
16.98
4.65
-14.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":37.561314623868,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":16.98,"chartHeight":38.748316988499,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.723 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
21.02.2020 07:53 Cembra Money Bank verbessert Gewinn 2019 weiter
30.12.2019 15:23 Cembra Money Bank meldete der Finma "Unregelmässigkeiten" beim "Formular A"
30.12.2019 09:00 Cembra Money Bank hat offenbar die Finma im Haus
29.11.2019 17:45 Cembra-CEO: Zukäufe im Kartengeschäft wären interessant
08.11.2019 18:20 Cembra Money Bank verkauft das Mietkautionsgeschäft von Cashgate
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.00 2.70 2.23 163601
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -