21.01.2019 20:54:10
Cembra Money Bank N
86.50
CHF
0.30
0.35%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS33306558Mini-Future Long auf Cembra Money Bank
BAER424761083,70% Barrier Reverse Convertible - Cembra Money Bank
Kursdaten
Kurs 86.50 Eröffnung 86.10
Diff. absolut 0.30 Tages-Hoch 86.90
Diff. % 0.35 % Tages-Tief 85.80
Geld 87.00 Vol. Geld 350
Brief 87.00 Vol. Brief 950
Volumen 76011 Umsatz 6563399
Schlusskurs vom 18.01.2019 86.20 Volatilität in % 20.70
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.11% 87.5 77.0
1 Woche 2.00% 87.5 84.8
1 Monat 11.18% 87.5 73.2
3 Monate 4.15% 87.5 73.2
6 Monate 0.70% 92.1 73.2
1 Jahr -7.54% 94.3 73.2
3 Jahre 45.75% 94.3 58.5
21.7
13
SMI
11.11
6.91
SMI
-14.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.7,"chartHeight":31.162688887358,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":28.627155238062,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":11.11,"chartHeight":26.71133552324,"year":2019,"ID_NOTATION":"90548274"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.586 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.50 0.30 0.35 76011
CHI-X CHF 86.50 0.40 0.46 11487
BATS Europe CHF 86.60 0.55 0.64 7218
Turquoise CHF 86.55 0.45 0.52 2088
Tradegate EUR 76.40 0.65 0.86 -
Frankfurt EUR 75.80 0.30 0.40 -
München EUR 76.00 0.15 0.20 -
Berlin EUR 76.00 0.35 0.46 -