14.08.2020 15:54:17
Cembra Money Bank N
103.30
CHF
-0.90
-0.86%
14.08.2020 15:36
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS53618311UBS AG Call 19.03.21 Cembramb 100
Kursdaten
Kurs 103.30 Eröffnung 104.30
Diff. absolut -0.90 Tages-Hoch 104.80
Diff. % -0.86 % Tages-Tief 102.40
Geld 103.20 Vol. Geld 390
Brief 103.40 Vol. Brief 342
Volumen 29449 Umsatz 3038530.15
Schlusskurs vom 13.08.2020 104.20 Volatilität in % 35.82
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 15:36
Währung CHF Aktualisierungsstand 14.08.2020 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.70% 124.0 70.0
1 Woche 3.78% 105.5 99.5
1 Monat 9.45% 105.5 93.5
3 Monate 23.17% 105.5 79.2
6 Monate -11.69% 124.0 70.0
1 Jahr 10.03% 124.0 70.0
3 Jahre 22.80% 124.0 70.0
SMI
36.16
26.51
SMI
-14.82
-10.68
SMI
-1.7
-3.36
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":-1.7,"chartHeight":9.7511177107608,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 963
Börsenwert 2.818 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.07.2020 07:58 Cembra Money Bank erzielt im Halbjahr weniger Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
27.04.2020 18:20 Cembra steigert im ersten Quartal die Einnahmen - Verzicht auf 2020-Guidance
16.04.2020 19:01 Cembra-Aktionäre stimmen alle Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.30 -0.90 -0.86 29449
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -