16.06.2019 16:45:59
Cembra Money Bank N
91.80
CHF
-0.50
-0.54%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS40974303UBS / Call / Cembra Money Bank / 80 / 0.0333 / 20.12.19
Kursdaten
Kurs 91.80 Eröffnung 92.40
Diff. absolut -0.50 Tages-Hoch 92.40
Diff. % -0.54 % Tages-Tief 91.35
Geld 91.50 Vol. Geld 1564
Brief 91.80 Vol. Brief 4807
Volumen 68407 Umsatz 6277447.9
Schlusskurs vom 13.06.2019 92.30 Volatilität in % 19.28
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.92% 99.2 77.0
1 Woche -0.27% 93.7 91.3
1 Monat 6.93% 93.7 85.7
3 Monate -3.01% 99.2 85.2
6 Monate 11.34% 99.2 73.2
1 Jahr 12.22% 99.2 73.2
3 Jahre 43.66% 99.2 63.9
21.7
13
SMI
17.92
16.83
SMI
-14.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.7,"chartHeight":24.04741939131,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":22.090815413207,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":17.92,"chartHeight":23.065384478088,"year":2019,"ID_NOTATION":"90548274"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 2.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
22.02.2019 07:53 Cembra legt 2018 in allen Sparten zu
05.11.2018 09:30 Cembra-CEO: Für Übernahmen interessant sind Firmen in Konsumkreditgeschäft
03.09.2018 21:00 Cembra Money Bank ernennt Pascal Perritaz als neuen Finanzchef
24.07.2018 07:00 Cembra Money Bank steigert Gewinnzahlen im ersten Halbjahr deutlich
29.06.2018 18:31 Cembra Money Bank ernennt Jörg Fohringer zum Leiter des B2B-Geschäfts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.80 -0.50 -0.54 68407
CHI-X CHF 91.65 -0.80 -0.87 10404
BATS Europe CHF 91.70 -0.75 -0.81 8923
Turquoise CHF 91.50 -0.80 -0.87 659
Tradegate EUR 81.95 -0.50 -0.61 -
Frankfurt EUR 80.80 -0.65 -0.80 -
München EUR 82.00 -0.35 -0.42 -
Berlin EUR 81.45 -0.80 -0.97 -