25.01.2022 20:39:46
AERIE PHARMACEUTICALS
7.06
USD
0.32
4.75%
25.01.2022 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.06 0.32 4.75 215590
Tradegate EUR 6.00 0.05 0.84 1
Frankfurt EUR 5.90 0.05 0.85 -
Düsseldorf EUR 6.00 0.40 7.14 -
München EUR 5.95 -0.05 -0.83 -
Berlin EUR 6.25 0.25 4.17 -
Kursdaten
Kurs 7.06 Eröffnung 6.55
Diff. absolut 0.32 Tages-Hoch 7.06
Diff. % 4.75 % Tages-Tief 6.52
Geld 7.04 Vol. Geld 600
Brief 7.06 Vol. Brief 200
Volumen 215590 Umsatz 1476160.8467
Schlusskurs vom 24.01.2022 6.74 Volatilität in % 60.24
Börse Nasdaq Letzter Handel 25.01.2022 / 20:24
Währung USD Aktualisierungsstand 25.01.2022 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.99% 8.6 6.4
1 Woche -10.73% 7.7 6.4
1 Monat -20.89% 8.7 6.4
3 Monate -36.36% 13.0 6.4
6 Monate -56.54% 17.2 6.4
1 Jahr -59.90% 21.3 6.4
3 Jahre -84.86% 50.1 6.4
1.13
18.92
SMI
-44.99
SMI
-48.42
SMI
-3.99
-7.22
2020
2021
2022
{"2020":{"performance":-44.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90497324"},"2021":{"performance":-48.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90497324"},"2022":{"performance":-3.99,"chartHeight":15.407772840455,"year":2022,"ID_NOTATION":"90497324"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AERIE PHARMACEUTICAL..
ISIN US00771V1089
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS