24.07.2019 07:08:30
ROYAL MAIL (CHI-X)
226.20
GBp
2.90
1.30%
23.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 226.20 2.90 1.30 1166847
BATS Europe GBp 226.50 3.20 1.43 193768
Turquoise GBp 226.30 2.80 1.25 254824
Tradegate EUR 2.55 0.05 1.92 19903
Frankfurt EUR 2.59 0.15 6.14 500
Nasdaq other OTC USD 2.74 0.00 0.00 772
Düsseldorf EUR 2.44 0.00 0.16 -
Berlin EUR 2.50 0.04 1.55 -
München EUR 2.53 0.04 1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.20 Vol. Geld 14
Brief 227.40 Vol. Brief 2267
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 223.30 Volatilität in % 44.48
Börse CHI-X Letzter Handel 23.07.2019 / 17:30
Währung GBp Aktualisierungsstand 24.07.2019 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.35% 308.2 192.1
1 Woche 2.96% 228.9 214.9
1 Monat 9.06% 228.9 193.4
3 Monate -13.47% 261.8 192.1
6 Monate -23.84% 308.2 192.1
1 Jahr -51.42% 492.4 192.1
3 Jahre -54.81% 632.6 192.1
13
SMI
18.22
-0.94
SMI
-38.77
-10.68
-17.35
SMI
2017
2018
2019
{"2017":{"performance":-0.94,"chartHeight":7.8398973794617,"year":2017,"ID_NOTATION":"90424306"},"2018":{"performance":-38.77,"chartHeight":23.519692138385,"year":2018,"ID_NOTATION":"90424306"},"2019":{"performance":-17.35,"chartHeight":21.74032326112,"year":2019,"ID_NOTATION":"90424306"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 159.117
Börsenwert 2.5 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX