26.02.2020 15:21:20
ROYAL MAIL (CHI-X)
168.95
GBp
1.50
0.90%
26.02.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 168.95 1.50 0.90 1246779
BATS Europe GBp 169.15 1.85 1.11 324166
Turquoise GBp 169.10 1.82 1.09 405078
Tradegate EUR 2.05 0.03 1.53 64571
Frankfurt EUR 1.96 -0.04 -2.15 7000
Nasdaq other OTC USD 2.19 -0.11 -4.78 4000
Düsseldorf EUR 1.99 -0.06 -2.83 -
München EUR 2.03 -0.05 -2.54 -
Berlin EUR 1.96 -0.07 -3.42 1500
Kursdaten
Kurs 168.95 Eröffnung 166.15
Diff. absolut 1.50 Tages-Hoch 171.65
Diff. % 0.90 % Tages-Tief 164.05
Geld 168.90 Vol. Geld 1560
Brief 169.00 Vol. Brief 2150
Volumen 1246779 Umsatz 209250130.2
Schlusskurs vom 25.02.2020 167.45 Volatilität in % 41.98
Börse CHI-X Letzter Handel 26.02.2020 / 15:06
Währung GBp Aktualisierungsstand 26.02.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.30% 233.4 166.3
1 Woche -6.39% 184.2 166.3
1 Monat -17.63% 205.3 166.3
3 Monate -17.06% 258.5 166.3
6 Monate -17.02% 258.5 166.3
1 Jahr -39.64% 286.8 166.3
3 Jahre -59.09% 632.6 166.3
SMI
26.51
SMI
-38.77
-10.68
-15.6
SMI
-26.3
-1.3
2018
2019
2020
{"2018":{"performance":-38.77,"chartHeight":22,"year":2018,"ID_NOTATION":"90424306"},"2019":{"performance":-15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"90424306"},"2020":{"performance":-26.3,"chartHeight":22,"year":2020,"ID_NOTATION":"90424306"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.978
Börsenwert 2.06 Mrd. EUR
KGV 2019 12.99
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX