16.02.2019 08:50:01
ROYAL MAIL (CHI-X)
280.10
GBp
4.80
1.74%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 280.10 4.80 1.74 968314
Turquoise GBp 280.10 1.90 0.68 391431
BATS Europe GBp 280.00 4.70 1.71 235352
Tradegate EUR 3.23 0.10 3.20 1570
Nasdaq other OTC USD 3.48 -0.13 -3.57 166
Frankfurt EUR 3.13 -0.07 -2.34 1000
München EUR 3.20 0.00 0.00 -
Berlin EUR 3.18 0.08 2.55 866
Düsseldorf EUR 3.15 0.07 2.41 -
Kursdaten
Kurs 280.10 Eröffnung 274.60
Diff. absolut 4.80 Tages-Hoch 282.80
Diff. % 1.74 % Tages-Tief 273.10
Geld 279.80 Vol. Geld 8300
Brief 280.20 Vol. Brief 1845
Volumen 968314 Umsatz 270047957.15
Schlusskurs vom 14.02.2019 275.30 Volatilität in % 38.70
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 16.02.2019 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.34% 308.2 249.1
1 Woche 2.56% 282.8 269.1
1 Monat 1.71% 308.2 249.1
3 Monate -14.05% 347.5 249.1
6 Monate -38.30% 492.4 249.1
1 Jahr -48.72% 632.6 249.1
3 Jahre -35.16% 632.6 249.1
13
SMI
2.34
9.64
-0.94
SMI
-38.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.94,"chartHeight":10.979595135487,"year":2017,"ID_NOTATION":"90424306"},"2018":{"performance":-38.77,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"90424306"},"2019":{"performance":2.34,"chartHeight":16.779329897805,"year":2019,"ID_NOTATION":"90424306"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 159.117
Börsenwert 3.13 Mrd. EUR
KGV 2018 10.49
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX