13.12.2018 14:49:42
ROYAL MAIL (CHI-X)
308.70
GBp
-2.70
-0.87%
13.12.2018 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 308.70 -2.70 -0.87 802905
Turquoise GBp 308.70 -2.70 -0.87 281613
BATS Europe GBp 308.50 -2.90 -0.93 56397
Nasdaq other OTC USD 3.90 -0.23 -5.67 8302
Tradegate EUR 3.49 0.02 0.49 100
Frankfurt EUR 3.46 0.00 0.06 -
München EUR 3.45 0.08 2.49 -
Düsseldorf EUR 3.42 -0.00 -0.12 -
Berlin EUR 3.45 0.12 3.72 -
Kursdaten
Kurs 308.70 Eröffnung 310.00
Diff. absolut -2.70 Tages-Hoch 313.60
Diff. % -0.87 % Tages-Tief 305.80
Geld 308.70 Vol. Geld 33
Brief 308.80 Vol. Brief 707
Volumen 802905 Umsatz 248546418.25
Schlusskurs vom 12.12.2018 311.40 Volatilität in % 35.15
Börse CHI-X Letzter Handel 13.12.2018 / 14:39
Währung GBp Aktualisierungsstand 13.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.59% 632.6 289.5
1 Woche -1.49% 315.7 289.5
1 Monat -10.18% 355.4 289.5
3 Monate -34.72% 492.4 289.5
6 Monate -37.36% 515.2 289.5
1 Jahr -30.40% 632.6 289.5
3 Jahre -30.16% 632.6 289.5
4.36
SMI
13
SMI
-5.58
-0.94
SMI
-31.59
-5.55
2016
2017
2018
{"2016":{"performance":4.36,"chartHeight":16.227465576476,"year":2016,"ID_NOTATION":"90424306"},"2017":{"performance":-0.94,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"90424306"},"2018":{"performance":-31.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"90424306"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.955
Börsenwert 3.34 Mrd. EUR
KGV 2017 16.51
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX