26.09.2018 05:18:44
ROYAL MAIL (CHI-X)
477.30
GBp
-5.20
-1.08%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 477.30 -5.20 -1.08 457944
Turquoise GBp 477.50 -4.90 -1.02 307499
BATS Europe GBp 477.30 -5.20 -1.08 217293
Tradegate EUR 5.37 -0.05 -0.92 -
Frankfurt EUR 5.30 0.02 0.30 920
München EUR 5.44 0.00 0.00 -
Nasdaq other OTC USD 6.30 -0.02 -0.29 200
SIX SLS GBp 452.75 65.35 16.87 90128
Düsseldorf EUR 5.28 -0.05 -0.86 -
Berlin EUR 5.39 0.11 2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 482.50 Volatilität in % 24.07
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.00% 632.6 444.9
1 Woche -1.29% 490.3 470.8
1 Monat 3.94% 492.4 445.9
3 Monate -4.34% 510.8 445.9
6 Monate -8.76% 632.6 445.9
1 Jahr 24.77% 632.6 367.8
3 Jahre 6.75% 632.6 367.8
4.36
SMI
13
6
SMI
-5.58
-0.94
SMI
-3.84
2016
2017
2018
{"2016":{"performance":4.36,"chartHeight":16.227465576476,"year":2016,"ID_NOTATION":"90424306"},"2017":{"performance":-0.94,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"90424306"},"2018":{"performance":6,"chartHeight":17.908639113619,"year":2018,"ID_NOTATION":"90424306"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.955
Börsenwert 5.36 Mrd. EUR
KGV 2017 16.4
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX