20.05.2019 15:17:25
ROYAL MAIL (CHI-X)
230.10
GBp
-7.00
-2.95%
20.05.2019 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 230.10 -7.00 -2.95 1123551
Turquoise GBp 231.50 -5.50 -2.32 313691
BATS Europe GBp 231.27 -5.73 -2.42 237726
Tradegate EUR 2.63 -0.08 -2.88 15867
Nasdaq other OTC USD 3.18 -0.12 -3.69 266
Frankfurt EUR 2.71 -0.10 -3.49 1890
München EUR 2.78 0.00 0.00 -
Berlin EUR 2.68 0.02 0.86 -
Düsseldorf EUR 2.60 -0.08 -3.02 -
Kursdaten
Kurs 230.10 Eröffnung 234.10
Diff. absolut -7.00 Tages-Hoch 238.30
Diff. % -2.95 % Tages-Tief 224.70
Geld 229.90 Vol. Geld 1332
Brief 230.20 Vol. Brief 305
Volumen 1123551 Umsatz 261909416.8
Schlusskurs vom 17.05.2019 237.10 Volatilität in % 39.83
Börse CHI-X Letzter Handel 20.05.2019 / 15:07
Währung GBp Aktualisierungsstand 20.05.2019 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.37% 308.2 231.9
1 Woche -2.75% 243.4 231.9
1 Monat -9.12% 262.6 231.9
3 Monate -15.35% 295.1 231.9
6 Monate -24.99% 347.5 231.9
1 Jahr -57.08% 561.6 231.9
3 Jahre -52.82% 632.6 231.9
13
SMI
14.59
-0.94
SMI
-38.77
-10.68
-13.37
SMI
2017
2018
2019
{"2017":{"performance":-0.94,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"90424306"},"2018":{"performance":-38.77,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"90424306"},"2019":{"performance":-13.37,"chartHeight":21.125635137852,"year":2019,"ID_NOTATION":"90424306"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 159.117
Börsenwert 2.74 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
ROYAL MAIL PLC REGIS..
ISIN GB00BDVZYZ77
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX