23.02.2020 11:41:57
ENDURANCE INTL GROUP
4.74
USD
-0.18
-3.66%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.74 -0.18 -3.66 803187
Frankfurt EUR 4.36 0.02 0.46 -
Berlin EUR 4.34 -0.02 -0.46 -
München EUR 4.44 0.06 1.37 -
Kursdaten
Kurs 4.74 Eröffnung 4.92
Diff. absolut -0.18 Tages-Hoch 4.96
Diff. % -3.66 % Tages-Tief 4.6850
Geld 4.75 Vol. Geld 5000
Brief 4.96 Vol. Brief 200
Volumen 803187 Umsatz 3842224.0494
Schlusskurs vom 20.02.2020 4.92 Volatilität in % 60.49
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.85% 5.3 4.5
1 Woche 4.41% 5.0 4.5
1 Monat -7.06% 5.3 4.5
3 Monate 31.67% 5.3 3.5
6 Monate -4.82% 6.2 3.5
1 Jahr -32.57% 7.7 3.5
3 Jahre -49.03% 10.9 3.5
SMI
26.51
0.85
4.65
-20.83
-10.68
-28.35
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.83,"chartHeight":40.531178101553,"year":2018,"ID_NOTATION":"90390733"},"2019":{"performance":-28.35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90390733"},"2020":{"performance":0.85,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"90390733"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDURANCE INTL GROUP..
ISIN US29272B1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS