26.10.2021 00:28:09
CHEMOMETEC (CHI-X)
916.75
DKK
10.50
1.16%
25.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 875.25 0.00 0.00 34933
DKK 916.00 -30.50 -3.22 15001
CHI-X DKK 916.75 10.50 1.16 215
Tradegate EUR 123.40 -3.60 -2.83 228
Turquoise DKK 914.00 5.25 0.58 87
Frankfurt EUR 126.30 4.00 3.27 -
München EUR 126.90 3.10 2.50 -
Düsseldorf EUR 122.80 -3.50 -2.77 -
Kursdaten
Kurs 916.75 Eröffnung 902.75
Diff. absolut 10.50 Tages-Hoch 917.25
Diff. % 1.16 % Tages-Tief 902.75
Geld 915.50 Vol. Geld 30
Brief 957.50 Vol. Brief 8
Volumen 215 Umsatz 195317.25
Schlusskurs vom 22.10.2021 906.25 Volatilität in % 49.05
Börse CHI-X Letzter Handel 25.10.2021 / 16:55
Währung DKK Aktualisierungsstand 26.10.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.33% 1121.0 529.0
1 Woche 3.12% 917.2 889.0
1 Monat -15.04% 1121.0 780.2
3 Monate 1.97% 1121.0 780.2
6 Monate 34.22% 1121.0 683.0
1 Jahr 128.05% 1121.0 351.2
3 Jahre 1755.77% 1121.0 50.6
124.34
26.51
177.7
1.13
58.33
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":124.34,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":177.7,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"90336910"},"2021":{"performance":58.33,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"90336910"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE