12.12.2019 11:28:51
CHEMOMETEC (CHI-X)
198.80
DKK
-5.70
-2.79%
12.12.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 198.80 -4.20 -2.07 3062
CHI-X DKK 198.80 -5.70 -2.79 1980
Turquoise DKK 200.00 -3.00 -1.48 300
Frankfurt EUR 27.15 0.15 0.56 -
DKK 241.00 0.00 0.00 -
Kursdaten
Kurs 198.80 Eröffnung 202.00
Diff. absolut -5.70 Tages-Hoch 202.50
Diff. % -2.79 % Tages-Tief 198.80
Geld 196.40 Vol. Geld 70
Brief 200.50 Vol. Brief 92
Volumen 1980 Umsatz 394742.4
Schlusskurs vom 11.12.2019 204.50 Volatilität in % 58.64
Börse CHI-X Letzter Handel 12.12.2019 / 11:11
Währung DKK Aktualisierungsstand 12.12.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 142.30% 261.0 91.0
1 Woche -4.88% 215.0 194.9
1 Monat -18.20% 261.0 179.6
3 Monate 37.62% 261.0 139.0
6 Monate 24.39% 261.0 134.0
1 Jahr 127.22% 261.0 82.2
3 Jahre 487.64% 261.0 25.8
13
217.29
SMI
142.3
23.44
-25.29
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.29,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"90336910"},"2018":{"performance":217.29,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":142.3,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"90336910"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE