25.05.2020 05:50:52
CHEMOMETEC (CHI-X)
337.50
DKK
-5.00
-1.46%
20.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 337.00 -5.50 -1.61 14581
CHI-X DKK 337.50 -5.00 -1.46 1725
Turquoise DKK 337.50 -6.50 -1.89 886
Frankfurt EUR 44.65 0.15 0.34 -
DKK 241.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 334.00 Vol. Geld 780
Brief 350.00 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 19.05.2020 342.50 Volatilität in % 59.77
Börse CHI-X Letzter Handel 20.05.2020 / 17:30
Währung DKK Aktualisierungsstand 25.05.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.23% 348.0 180.2
1 Woche -1.17% 348.0 321.0
1 Monat 20.11% 348.0 278.0
3 Monate 16.18% 348.0 180.2
6 Monate 40.62% 348.0 179.6
1 Jahr 113.61% 348.0 134.0
3 Jahre 850.70% 348.0 25.8
217.29
SMI
124.34
26.51
64.23
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":217.29,"chartHeight":22,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":124.34,"chartHeight":22,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":64.23,"chartHeight":22,"year":2020,"ID_NOTATION":"90336910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE