06.12.2020 01:41:42
CHEMOMETEC (CHI-X)
436.50
DKK
-1.00
-0.23%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 436.50 -1.00 -0.23 6413
CHI-X DKK 436.50 -1.00 -0.23 5926
Turquoise DKK 437.00 -1.50 -0.34 2701
Frankfurt EUR 58.50 -0.40 -0.68 -
DKK 441.00 0.00 0.00 -
Kursdaten
Kurs 436.50 Eröffnung 439.00
Diff. absolut -1.00 Tages-Hoch 445.50
Diff. % -0.23 % Tages-Tief 436.50
Geld 436.50 Vol. Geld 1
Brief 442.50 Vol. Brief 383
Volumen 5926 Umsatz 2601933.5
Schlusskurs vom 03.12.2020 437.50 Volatilität in % 55.14
Börse CHI-X Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 06.12.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 112.41% 458.5 180.2
1 Woche 1.04% 452.5 433.5
1 Monat 11.07% 452.5 398.0
3 Monate 19.59% 458.5 348.0
6 Monate 32.27% 458.5 302.0
1 Jahr 103.02% 458.5 180.2
3 Jahre 1350.17% 458.5 25.8
217.29
SMI
124.34
26.51
112.41
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":217.29,"chartHeight":22,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":124.34,"chartHeight":22,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":112.41,"chartHeight":22,"year":2020,"ID_NOTATION":"90336910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE