22.02.2020 16:29:25
CHEMOMETEC (CHI-X)
286.00
DKK
-4.50
-1.55%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 285.50 -4.50 -1.55 8838
CHI-X DKK 286.00 -4.50 -1.55 1481
Turquoise DKK 285.00 -4.50 -1.55 389
Frankfurt EUR 39.65 0.10 0.25 33
DKK 241.00 0.00 0.00 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 286.00 Eröffnung 286.00
Diff. absolut -4.50 Tages-Hoch 294.50
Diff. % -1.55 % Tages-Tief 285.00
Geld 283.00 Vol. Geld 616
Brief 287.50 Vol. Brief 616
Volumen 1481 Umsatz 426678.5
Schlusskurs vom 20.02.2020 290.50 Volatilität in % 56.30
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.17% 298.5 194.8
1 Woche 19.42% 298.5 240.0
1 Monat 28.83% 298.5 221.5
3 Monate 18.43% 298.5 179.6
6 Monate 91.95% 298.5 139.0
1 Jahr 61.13% 298.5 134.0
3 Jahre 726.59% 298.5 25.8
Benchmark:
217.29
SMI
124.34
26.51
39.17
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":217.29,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":124.34,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":39.17,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"90336910"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE