06.12.2020 01:41:42
CHEMOMETEC (CHI-X)
436.50
DKK
-1.00
-0.23%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 436.50 -1.00 -0.23 6413
CHI-X DKK 436.50 -1.00 -0.23 5926
Turquoise DKK 437.00 -1.50 -0.34 2701
Frankfurt EUR 58.50 -0.40 -0.68 -
DKK 441.00 0.00 0.00 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
Kursdaten
Kurs 436.50 Eröffnung 439.00
Diff. absolut -1.00 Tages-Hoch 445.50
Diff. % -0.23 % Tages-Tief 436.50
Geld 436.50 Vol. Geld 1
Brief 442.50 Vol. Brief 383
Volumen 5926 Umsatz 2601933.5
Schlusskurs vom 03.12.2020 437.50 Volatilität in % 55.14
Börse CHI-X Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 06.12.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 112.41% 458.5 180.2
1 Woche 1.04% 452.5 433.5
1 Monat 11.07% 452.5 398.0
3 Monate 19.59% 458.5 348.0
6 Monate 32.27% 458.5 302.0
1 Jahr 103.02% 458.5 180.2
3 Jahre 1350.17% 458.5 25.8
Benchmark:
217.29
SMI
124.34
26.51
112.41
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":217.29,"chartHeight":22,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":124.34,"chartHeight":22,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":112.41,"chartHeight":22,"year":2020,"ID_NOTATION":"90336910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE