22.02.2020 16:29:25
CHEMOMETEC (CHI-X)
286.00
DKK
-4.50
-1.55%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 285.50 -4.50 -1.55 8838
CHI-X DKK 286.00 -4.50 -1.55 1481
Turquoise DKK 285.00 -4.50 -1.55 389
Frankfurt EUR 39.65 0.10 0.25 33
DKK 241.00 0.00 0.00 -
Kursdaten
Kurs 286.00 Eröffnung 286.00
Diff. absolut -4.50 Tages-Hoch 294.50
Diff. % -1.55 % Tages-Tief 285.00
Geld 283.00 Vol. Geld 616
Brief 287.50 Vol. Brief 616
Volumen 1481 Umsatz 426678.5
Schlusskurs vom 20.02.2020 290.50 Volatilität in % 56.30
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.17% 298.5 194.8
1 Woche 19.42% 298.5 240.0
1 Monat 28.83% 298.5 221.5
3 Monate 18.43% 298.5 179.6
6 Monate 91.95% 298.5 139.0
1 Jahr 61.13% 298.5 134.0
3 Jahre 726.59% 298.5 25.8
217.29
SMI
124.34
26.51
39.17
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":217.29,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"90336910"},"2019":{"performance":124.34,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336910"},"2020":{"performance":39.17,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"90336910"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Sonstige Technologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE