27.11.2020 14:51:40
ZEALAND PHARMA (CHI-X)
232.40
DKK
-0.40
-0.17%
27.11.2020 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 232.40 -0.40 -0.17 4960
CHI-X DKK 232.40 -0.40 -0.17 1473
Turquoise DKK 232.60 -0.60 -0.26 611
Nasdaq other OTC USD 35.95 -0.05 -0.14 700
Frankfurt EUR 30.70 0.36 1.19 -
DKK 232.80 3.60 1.57 134
Berlin EUR 31.18 0.84 2.77 -
Kursdaten
Kurs 232.40 Eröffnung 232.60
Diff. absolut -0.40 Tages-Hoch 234.40
Diff. % -0.17 % Tages-Tief 232.20
Geld 231.40 Vol. Geld 85
Brief 232.60 Vol. Brief 47
Volumen 1473 Umsatz 343352.1
Schlusskurs vom 26.11.2020 232.80 Volatilität in % 52.64
Börse CHI-X Letzter Handel 27.11.2020 / 14:34
Währung DKK Aktualisierungsstand 27.11.2020 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.27% 296.0 148.2
1 Woche 3.28% 233.6 223.0
1 Monat 4.11% 250.8 209.8
3 Monate -2.92% 274.2 209.8
6 Monate -12.42% 274.2 209.8
1 Jahr 9.60% 296.0 148.2
3 Jahre 154.43% 296.0 78.5
SMI
186.86
26.51
SMI
-6.36
-10.68
SMI
-1.27
-1.12
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":15.76290657902,"year":2018,"ID_NOTATION":"90336904"},"2019":{"performance":186.86,"chartHeight":22,"year":2019,"ID_NOTATION":"90336904"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"90336904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE