08.03.2021 19:41:53
ZEALAND PHARMA (CHI-X)
196.60
DKK
0.00
0.00%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 192.90 0.00 0.00 22506
DKK 193.50 3.40 1.79 13709
Frankfurt EUR 25.22 -0.68 -2.63 -
Nasdaq other OTC USD 31.88 -1.71 -5.09 100
Turquoise DKK 193.90 2.10 1.09 37
CHI-X DKK 196.60 0.00 0.00 -
Berlin EUR 25.66 -0.54 -2.06 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 196.60 Eröffnung 196.60
Diff. absolut 0.00 Tages-Hoch 196.60
Diff. % 0.00 % Tages-Tief 196.60
Geld 191.10 Vol. Geld 59
Brief 191.10 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 196.60 Volatilität in % 52.65
Börse CHI-X Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 08.03.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.36% 221.8 191.8
1 Woche 1.60% 196.6 193.5
1 Monat -0.76% 198.1 193.5
3 Monate -14.82% 238.2 191.8
6 Monate -10.47% 274.2 191.8
1 Jahr -21.42% 274.2 148.2
3 Jahre 111.51% 296.0 78.9
Benchmark:
186.86
26.51
1.13
SMI
SMI
-6.61
SMI
-11.36
-0.89
2019
2020
2021
{"2019":{"performance":186.86,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"90336904"},"2020":{"performance":-6.61,"chartHeight":24.167588466507,"year":2020,"ID_NOTATION":"90336904"},"2021":{"performance":-11.36,"chartHeight":27.908876393523,"year":2021,"ID_NOTATION":"90336904"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE