22.02.2020 13:39:12
ZEALAND PHARMA (CHI-X)
278.20
DKK
-5.00
-1.77%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 279.20 -3.60 -1.27 47895
CHI-X DKK 278.20 -5.00 -1.77 3889
Turquoise DKK 279.20 -4.60 -1.62 2896
Frankfurt EUR 37.38 -0.64 -1.68 -
Nasdaq other OTC USD 40.80 4.70 13.02 100
Berlin EUR 37.18 -1.22 -3.18 -
DKK 283.60 0.00 0.00 -
Kursdaten
Kurs 278.20 Eröffnung 282.40
Diff. absolut -5.00 Tages-Hoch 285.00
Diff. % -1.77 % Tages-Tief 264.00
Geld 277.40 Vol. Geld 369
Brief 280.80 Vol. Brief 445
Volumen 3889 Umsatz 1087771.3
Schlusskurs vom 20.02.2020 283.20 Volatilität in % 43.07
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.98% 296.0 213.8
1 Woche -5.44% 296.0 264.0
1 Monat 11.55% 296.0 231.8
3 Monate 32.86% 296.0 202.0
6 Monate 95.57% 296.0 125.7
1 Jahr 192.53% 296.0 93.8
3 Jahre 136.77% 296.0 78.5
SMI
186.86
26.51
17.98
4.65
-6.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":30.181082584575,"year":2018,"ID_NOTATION":"90336904"},"2019":{"performance":186.86,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336904"},"2020":{"performance":17.98,"chartHeight":39.247549396756,"year":2020,"ID_NOTATION":"90336904"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE