08.03.2021 19:41:53
ZEALAND PHARMA (CHI-X)
196.60
DKK
0.00
0.00%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 192.90 0.00 0.00 22506
DKK 193.50 3.40 1.79 13709
Frankfurt EUR 25.22 -0.68 -2.63 -
Nasdaq other OTC USD 31.88 -1.71 -5.09 100
Turquoise DKK 193.90 2.10 1.09 37
CHI-X DKK 196.60 0.00 0.00 -
Berlin EUR 25.66 -0.54 -2.06 -
Kursdaten
Kurs 196.60 Eröffnung 196.60
Diff. absolut 0.00 Tages-Hoch 196.60
Diff. % 0.00 % Tages-Tief 196.60
Geld 191.10 Vol. Geld 59
Brief 191.10 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 196.60 Volatilität in % 52.65
Börse CHI-X Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 08.03.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.36% 221.8 191.8
1 Woche 1.60% 196.6 193.5
1 Monat -0.76% 198.1 193.5
3 Monate -14.82% 238.2 191.8
6 Monate -10.47% 274.2 191.8
1 Jahr -21.42% 274.2 148.2
3 Jahre 111.51% 296.0 78.9
186.86
26.51
1.13
SMI
SMI
-6.61
SMI
-11.36
-0.89
2019
2020
2021
{"2019":{"performance":186.86,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"90336904"},"2020":{"performance":-6.61,"chartHeight":24.167588466507,"year":2020,"ID_NOTATION":"90336904"},"2021":{"performance":-11.36,"chartHeight":27.908876393523,"year":2021,"ID_NOTATION":"90336904"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE