17.10.2019 12:05:30
ZEALAND PHARMA (CHI-X)
183.00
DKK
1.40
0.77%
17.10.2019 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 183.10 1.50 0.83 3779
CHI-X DKK 183.00 1.40 0.77 1829
Turquoise DKK 183.70 1.90 1.05 1686
Nasdaq other OTC USD 23.48 -0.03 -0.11 20000
Frankfurt EUR 23.80 -0.94 -3.80 -
Berlin EUR 24.38 0.16 0.66 -
Kursdaten
Kurs 183.00 Eröffnung 178.60
Diff. absolut 1.40 Tages-Hoch 183.25
Diff. % 0.77 % Tages-Tief 177.30
Geld 182.10 Vol. Geld 80
Brief 183.90 Vol. Brief 136
Volumen 1829 Umsatz 331957.05
Schlusskurs vom 16.10.2019 181.60 Volatilität in % 41.19
Börse CHI-X Letzter Handel 17.10.2019 / 11:45
Währung DKK Aktualisierungsstand 17.10.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 120.39% 188.0 82.2
1 Woche 14.21% 188.0 153.8
1 Monat 11.21% 188.0 153.8
3 Monate 21.39% 188.0 125.7
6 Monate 46.69% 188.0 118.8
1 Jahr 102.00% 188.0 78.9
3 Jahre 80.70% 188.0 78.5
13
SMI
120.39
19.02
-16.19
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.19,"chartHeight":20.99266520365,"year":2017,"ID_NOTATION":"90336904"},"2018":{"performance":-6.36,"chartHeight":16.528493326979,"year":2018,"ID_NOTATION":"90336904"},"2019":{"performance":120.39,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"90336904"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2018 4.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE