22.02.2020 13:39:12
ZEALAND PHARMA (CHI-X)
278.20
DKK
-5.00
-1.77%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 279.20 -3.60 -1.27 47895
CHI-X DKK 278.20 -5.00 -1.77 3889
Turquoise DKK 279.20 -4.60 -1.62 2896
Frankfurt EUR 37.38 -0.64 -1.68 -
Nasdaq other OTC USD 40.80 4.70 13.02 100
Berlin EUR 37.18 -1.22 -3.18 -
DKK 283.60 0.00 0.00 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 278.20 Eröffnung 282.40
Diff. absolut -5.00 Tages-Hoch 285.00
Diff. % -1.77 % Tages-Tief 264.00
Geld 277.40 Vol. Geld 369
Brief 280.80 Vol. Brief 445
Volumen 3889 Umsatz 1087771.3
Schlusskurs vom 20.02.2020 283.20 Volatilität in % 43.07
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.98% 296.0 213.8
1 Woche -5.44% 296.0 264.0
1 Monat 11.55% 296.0 231.8
3 Monate 32.86% 296.0 202.0
6 Monate 95.57% 296.0 125.7
1 Jahr 192.53% 296.0 93.8
3 Jahre 136.77% 296.0 78.5
Benchmark:
SMI
186.86
26.51
17.98
4.65
-6.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.36,"chartHeight":30.181082584575,"year":2018,"ID_NOTATION":"90336904"},"2019":{"performance":186.86,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336904"},"2020":{"performance":17.98,"chartHeight":39.247549396756,"year":2020,"ID_NOTATION":"90336904"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE