20.10.2019 04:58:15
NTG NORDIC TRANSPORT GROUP (CHI-X)
95.50
DKK
4.50
4.95%
08.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise DKK 89.50 0.50 0.56 105
CHI-X DKK 95.50 4.50 4.95 302
Frankfurt EUR 11.70 0.00 0.00 -
BATS Europe DKK 89.00 0.00 0.00 -
Kursdaten
Kurs 95.50 Eröffnung 95.50
Diff. absolut 4.50 Tages-Hoch 95.50
Diff. % 4.95 % Tages-Tief 95.50
Geld 93.00 Vol. Geld 315
Brief 97.00 Vol. Brief 130
Volumen 302 Umsatz 28841
Schlusskurs vom 07.10.2019 91.00 Volatilität in % 301.04
Börse CHI-X Letzter Handel 08.10.2019 / 17:30
Währung DKK Aktualisierungsstand 20.10.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2060.63% 101.0 4.3
1 Woche 6.11% 101.0 86.5
1 Monat 5.52% 101.0 86.5
3 Monate 9.14% 101.0 86.5
6 Monate 2055.76% 101.0 4.3
1 Jahr 2012.83% 101.0 4.3
3 Jahre 3862.66% 101.0 2.3
37.09
13
4.59
SMI
2060.63
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.09,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"90336903"},"2018":{"performance":4.59,"chartHeight":15.026215900183,"year":2018,"ID_NOTATION":"90336903"},"2019":{"performance":2060.63,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"90336903"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse TRQ