25.05.2020 05:53:38
BRDR. HARTMANN (CHI-X)
393.00
DKK
-1.00
-0.25%
20.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 393.00 -1.00 -0.25 71
BATS Europe DKK 393.00 -2.00 -0.51 29
Turquoise DKK 378.00 16.00 4.42 82
Berlin EUR 52.80 0.00 0.00 -
DKK 281.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 389.00 Vol. Geld 22
Brief 393.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 19.05.2020 394.00 Volatilität in % 30.84
Börse CHI-X Letzter Handel 20.05.2020 / 17:30
Währung DKK Aktualisierungsstand 25.05.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.85% 396.0 258.0
1 Woche 17.66% 396.0 332.0
1 Monat 37.41% 396.0 283.0
3 Monate 19.82% 396.0 258.0
6 Monate 35.99% 396.0 258.0
1 Jahr 35.52% 396.0 258.0
3 Jahre 15.25% 396.0 246.0
SMI
20.55
26.51
28.85
SMI
-22.96
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-22.96,"chartHeight":21.612144181787,"year":2018,"ID_NOTATION":"90336892"},"2019":{"performance":20.55,"chartHeight":21.106866769436,"year":2019,"ID_NOTATION":"90336892"},"2020":{"performance":28.85,"chartHeight":22,"year":2020,"ID_NOTATION":"90336892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 13.72
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse CIX