12.12.2019 14:05:36
BRDR. HARTMANN (CHI-X)
288.00
DKK
4.00
1.41%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise DKK 282.00 1.00 0.36 12
CHI-X DKK 288.00 4.00 1.41 38
BATS Europe DKK 281.00 0.00 0.00 -
DKK 281.00 0.00 0.00 -
Berlin EUR 39.00 0.30 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 292.00 Vol. Geld 49
Brief 288.00 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 284.00 Volatilität in % 25.54
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung DKK Aktualisierungsstand 12.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.20% 334.0 246.0
1 Woche 3.97% 288.0 276.5
1 Monat 7.46% 291.5 268.0
3 Monate -6.19% 307.0 262.5
6 Monate -3.68% 334.0 262.5
1 Jahr 9.92% 334.0 246.0
3 Jahre -10.42% 389.5 246.0
13
SMI
15.2
23.44
-8.49
SMI
-22.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.49,"chartHeight":17.149394687776,"year":2017,"ID_NOTATION":"90336892"},"2018":{"performance":-22.96,"chartHeight":21.701112184213,"year":2018,"ID_NOTATION":"90336892"},"2019":{"performance":15.2,"chartHeight":19.814028250126,"year":2019,"ID_NOTATION":"90336892"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 18.47
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse TRQ