22.02.2020 16:33:53
BRDR. HARTMANN (CHI-X)
328.00
DKK
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise DKK 318.00 5.50 1.76 29
CHI-X DKK 328.00 0.00 0.00 46
BATS Europe DKK 328.00 0.00 0.00 -
DKK 281.00 0.00 0.00 -
Berlin EUR 44.10 0.10 0.23 -
Kursdaten
Kurs 328.00 Eröffnung 329.00
Diff. absolut 0.00 Tages-Hoch 329.00
Diff. % 0.00 % Tages-Tief 328.00
Geld 315.00 Vol. Geld 237
Brief 342.00 Vol. Brief 293
Volumen 46 Umsatz 15116
Schlusskurs vom 20.02.2020 328.00 Volatilität in % 23.11
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.54% 329.0 294.0
1 Woche 4.46% 329.0 326.0
1 Monat 8.97% 329.0 300.0
3 Monate 16.31% 329.0 276.5
6 Monate 7.54% 329.0 262.5
1 Jahr 15.90% 334.0 262.5
3 Jahre -12.53% 389.5 246.0
SMI
20.55
26.51
7.54
4.65
-22.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.96,"chartHeight":41.380560438544,"year":2018,"ID_NOTATION":"90336892"},"2019":{"performance":20.55,"chartHeight":40.41311073415,"year":2019,"ID_NOTATION":"90336892"},"2020":{"performance":7.54,"chartHeight":31.665887708773,"year":2020,"ID_NOTATION":"90336892"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 13.7
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse TRQ