05.03.2021 01:30:43
BRDR. HARTMANN (CHI-X)
506.00
DKK
0.00
0.00%
04.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 516.00 0.00 0.00 172
DKK 516.00 0.00 0.00 -
Turquoise DKK 502.00 -8.00 -1.57 26
Frankfurt EUR 68.40 -0.20 -0.29 -
CHI-X DKK 506.00 0.00 0.00 -
Berlin EUR 70.60 1.00 1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 506.00 Vol. Geld 25
Brief 616.00 Vol. Brief 127
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 506.00 Volatilität in % 36.93
Börse CHI-X Letzter Handel 04.03.2021 / 16:55
Währung DKK Aktualisierungsstand 05.03.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 514.0 506.0
1 Woche 0.00% 506.0 506.0
1 Monat 0.00% 506.0 506.0
3 Monate -4.53% 530.0 490.0
6 Monate 10.96% 560.0 458.0
1 Jahr 64.29% 560.0 258.0
3 Jahre 49.70% 560.0 246.0
20.55
26.51
64.29
1.13
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.55,"chartHeight":40.608305996113,"year":2019,"ID_NOTATION":"90336892"},"2020":{"performance":64.29,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"90336892"},"2021":{"performance":0,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"90336892"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 20.46
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE