06.12.2020 01:45:45
BRDR. HARTMANN (CHI-X)
530.00
DKK
-10.00
-1.85%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 533.00 -7.00 -1.30 129
CHI-X DKK 530.00 -10.00 -1.85 134
Turquoise DKK 528.00 -12.00 -2.22 8
Frankfurt EUR 71.00 0.00 0.00 -
DKK 281.00 0.00 0.00 -
Berlin EUR 71.60 -0.60 -0.83 -
Kursdaten
Kurs 530.00 Eröffnung 536.00
Diff. absolut -10.00 Tages-Hoch 536.00
Diff. % -1.85 % Tages-Tief 524.00
Geld 524.00 Vol. Geld 23
Brief 616.00 Vol. Brief 43
Volumen 134 Umsatz 70618
Schlusskurs vom 03.12.2020 540.00 Volatilität in % 35.83
Börse CHI-X Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 06.12.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 73.77% 560.0 258.0
1 Woche -1.12% 548.0 524.0
1 Monat 0.00% 550.0 488.0
3 Monate 16.23% 560.0 458.0
6 Monate 36.95% 560.0 341.0
1 Jahr 91.34% 560.0 258.0
3 Jahre 58.92% 560.0 246.0
SMI
20.55
26.51
73.77
SMI
-22.96
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-22.96,"chartHeight":21.612144181787,"year":2018,"ID_NOTATION":"90336892"},"2019":{"performance":20.55,"chartHeight":21.106866769436,"year":2019,"ID_NOTATION":"90336892"},"2020":{"performance":73.77,"chartHeight":22,"year":2020,"ID_NOTATION":"90336892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 13.74
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE