25.10.2020 14:33:33
ROYAL UNIBREW (CHI-X)
644.80
DKK
10.80
1.70%
23.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 645.00 10.80 1.70 35207
CHI-X DKK 644.80 10.80 1.70 10935
Turquoise DKK 644.80 10.60 1.67 8845
Tradegate EUR 86.58 1.06 1.24 -
Nasdaq other OTC USD 102.00 -1.25 -1.21 376
Frankfurt EUR 86.00 2.28 2.72 -
DKK 553.90 0.00 0.00 -
München EUR 85.26 0.00 0.00 -
Berlin EUR 86.36 1.12 1.31 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 644.80 Eröffnung 648.00
Diff. absolut 10.80 Tages-Hoch 652.80
Diff. % 1.70 % Tages-Tief 641.80
Geld 642.80 Vol. Geld 41
Brief 646.60 Vol. Brief 183
Volumen 10935 Umsatz 7055031.8
Schlusskurs vom 22.10.2020 634.00 Volatilität in % 41.40
Börse CHI-X Letzter Handel 23.10.2020 / 16:55
Währung DKK Aktualisierungsstand 25.10.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.70% 697.0 337.7
1 Woche -0.49% 656.0 624.2
1 Monat 0.78% 684.2 624.2
3 Monate 0.37% 696.0 615.4
6 Monate 32.65% 696.0 476.8
1 Jahr 20.25% 697.0 337.7
3 Jahre 78.86% 697.0 330.8
20.84
SMI
35.14
26.51
5.7
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":20.84,"chartHeight":21.170717647304,"year":2018,"ID_NOTATION":"90336887"},"2019":{"performance":35.14,"chartHeight":22,"year":2019,"ID_NOTATION":"90336887"},"2020":{"performance":5.7,"chartHeight":15.26369120355,"year":2020,"ID_NOTATION":"90336887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2019 26.7
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
ROYAL UNIBREW AS NAV..
ISIN DK0060634707
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE