12.11.2018 20:44:35
ROYAL UNIBREW (CHI-X)
489.60
DKK
3.60
0.74%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 489.60 3.60 0.74 52171
BATS Europe DKK 489.60 3.80 0.78 28173
Turquoise DKK 489.40 3.60 0.74 18343
München EUR 64.95 0.45 0.70 -
Frankfurt EUR 63.96 0.42 0.66 -
Nasdaq other OTC USD 68.00 0.00 0.00 100
Berlin EUR 65.50 0.25 0.38 -
Kursdaten
Kurs 489.60 Eröffnung 486.60
Diff. absolut 3.60 Tages-Hoch 492.60
Diff. % 0.74 % Tages-Tief 477.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 52171 Umsatz 25396615.6
Schlusskurs vom 09.11.2018 486.00 Volatilität in % 24.19
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung DKK Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.83% 572.5 330.8
1 Woche 4.66% 492.6 463.8
1 Monat 1.41% 496.4 451.2
3 Monate -12.57% 572.5 451.2
6 Monate 17.98% 572.5 404.4
1 Jahr 33.41% 572.5 330.8
3 Jahre 83.58% 572.5 246.1
SMI
35.6
13
31.83
SMI
-1.66
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":-1.66,"chartHeight":11.14291587167,"year":2016,"ID_NOTATION":"90336887"},"2017":{"performance":35.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"90336887"},"2018":{"performance":31.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"90336887"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2017 23.24
Dividende 2017 1.42 EUR
mehr Kennzahlen
Stammdaten
ROYAL UNIBREW AS NAV..
ISIN DK0060634707
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX