04.07.2020 19:40:10
ROYAL UNIBREW (CHI-X)
567.00
DKK
4.20
0.75%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 567.00 3.80 0.67 13999
CHI-X DKK 567.00 4.20 0.75 5725
Turquoise DKK 566.20 2.80 0.50 1491
Tradegate EUR 76.06 0.64 0.85 34
Frankfurt EUR 76.78 2.24 3.01 250
Nasdaq other OTC USD 75.00 7.00 10.29 144
München EUR 75.24 0.78 1.05 -
DKK 553.90 0.00 0.00 -
Berlin EUR 76.06 0.42 0.56 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 567.00 Eröffnung 573.60
Diff. absolut 4.20 Tages-Hoch 577.00
Diff. % 0.75 % Tages-Tief 563.90
Geld 560.60 Vol. Geld 67
Brief 570.20 Vol. Brief 66
Volumen 5725 Umsatz 3256492.7
Schlusskurs vom 02.07.2020 562.80 Volatilität in % 41.18
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung DKK Aktualisierungsstand 04.07.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.05% 697.0 337.7
1 Woche 2.35% 577.0 543.0
1 Monat 1.27% 581.8 501.2
3 Monate 21.21% 581.8 463.9
6 Monate -6.34% 697.0 337.7
1 Jahr 12.28% 697.0 337.7
3 Jahre 82.90% 697.0 304.6
20.84
SMI
35.14
26.51
SMI
-10.68
SMI
-7.05
-4.63
2018
2019
2020
{"2018":{"performance":20.84,"chartHeight":21.170717647304,"year":2018,"ID_NOTATION":"90336887"},"2019":{"performance":35.14,"chartHeight":22,"year":2019,"ID_NOTATION":"90336887"},"2020":{"performance":-7.05,"chartHeight":16.232218100945,"year":2020,"ID_NOTATION":"90336887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2019 26.7
Dividende 2019 1.46 EUR
mehr Kennzahlen
Stammdaten
ROYAL UNIBREW AS NAV..
ISIN DK0060634707
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE