27.11.2020 14:48:10
RTX (CHI-X)
224.00
DKK
-1.00
-0.44%
27.11.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 222.00 6.00 2.78 687
CHI-X DKK 224.00 -1.00 -0.44 507
Turquoise DKK 222.00 0.00 0.00 91
Frankfurt EUR 29.00 0.90 3.20 -
DKK 163.20 0.00 0.00 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
Kursdaten
Kurs 224.00 Eröffnung 228.00
Diff. absolut -1.00 Tages-Hoch 228.00
Diff. % -0.44 % Tages-Tief 222.00
Geld 221.00 Vol. Geld 30
Brief 224.00 Vol. Brief 66
Volumen 507 Umsatz 112921.5
Schlusskurs vom 26.11.2020 225.00 Volatilität in % 47.66
Börse CHI-X Letzter Handel 27.11.2020 / 14:26
Währung DKK Aktualisierungsstand 27.11.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.95% 297.0 137.6
1 Woche -1.32% 230.0 214.0
1 Monat 4.65% 231.5 201.0
3 Monate -8.16% 249.0 201.0
6 Monate 9.76% 297.0 197.0
1 Jahr 36.20% 297.0 137.6
3 Jahre 33.93% 297.0 137.6
Benchmark:
10.78
SMI
11.86
26.51
22.95
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":10.78,"chartHeight":18.167185333557,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"90336884"},"2020":{"performance":22.95,"chartHeight":21.610159230248,"year":2020,"ID_NOTATION":"90336884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 22.13
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse BTE