23.02.2020 20:43:44
RTX (CHI-X)
220.50
DKK
-7.50
-3.29%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 221.00 -7.00 -3.07 2315
CHI-X DKK 220.50 -7.50 -3.29 1182
Turquoise DKK 222.50 -5.00 -2.20 18
Frankfurt EUR 29.95 0.05 0.17 -
DKK 163.20 0.00 0.00 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
Kursdaten
Kurs 220.50 Eröffnung 222.50
Diff. absolut -7.50 Tages-Hoch 222.50
Diff. % -3.29 % Tages-Tief 220.50
Geld 220.50 Vol. Geld 33
Brief 222.00 Vol. Brief 134
Volumen 1182 Umsatz 261923.75
Schlusskurs vom 20.02.2020 228.00 Volatilität in % 28.47
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 23.02.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.49% 247.0 186.8
1 Woche -5.57% 231.5 220.5
1 Monat 5.50% 247.0 211.2
3 Monate 26.43% 247.0 165.2
6 Monate 28.35% 247.0 150.8
1 Jahr 34.45% 247.0 146.0
3 Jahre 51.29% 247.0 144.4
Benchmark:
10.78
SMI
11.86
26.51
20.49
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.78,"chartHeight":34.784531528668,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":11.86,"chartHeight":35.617508107781,"year":2019,"ID_NOTATION":"90336884"},"2020":{"performance":20.49,"chartHeight":40.38760135352,"year":2020,"ID_NOTATION":"90336884"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 22.13
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse BTE