06.12.2019 23:34:36
RTX (CHI-X)
187.60
DKK
5.10
2.79%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 187.60 5.10 2.79 407
BATS Europe DKK 187.40 5.20 2.85 2027
Turquoise DKK 187.40 17.80 10.50 11
DKK 163.20 0.00 0.00 -
Frankfurt EUR 24.05 1.30 5.71 -
Kursdaten
Kurs 187.60 Eröffnung 187.00
Diff. absolut 5.10 Tages-Hoch 187.60
Diff. % 2.79 % Tages-Tief 187.00
Geld 188.00 Vol. Geld 119
Brief 190.00 Vol. Brief 201
Volumen 407 Umsatz 76325
Schlusskurs vom 05.12.2019 182.50 Volatilität in % 23.74
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung DKK Aktualisierungsstand 06.12.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.81% 187.6 146.0
1 Woche 12.88% 187.6 169.0
1 Monat 20.57% 187.6 155.6
3 Monate 9.20% 187.6 150.8
6 Monate 25.91% 187.6 146.0
1 Jahr 11.93% 187.6 146.0
3 Jahre 58.98% 205.5 118.0
25.42
13
10.78
SMI
14.81
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"90336884"},"2018":{"performance":10.78,"chartHeight":18.212723921354,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":14.81,"chartHeight":19.663527806614,"year":2019,"ID_NOTATION":"90336884"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 24.04
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse CIX