06.12.2019 23:34:36
RTX (CHI-X)
187.60
DKK
5.10
2.79%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 187.60 5.10 2.79 407
BATS Europe DKK 187.40 5.20 2.85 2027
Turquoise DKK 187.40 17.80 10.50 11
DKK 163.20 0.00 0.00 -
Frankfurt EUR 24.05 1.30 5.71 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
Kursdaten
Kurs 187.60 Eröffnung 187.00
Diff. absolut 5.10 Tages-Hoch 187.60
Diff. % 2.79 % Tages-Tief 187.00
Geld 188.00 Vol. Geld 119
Brief 190.00 Vol. Brief 201
Volumen 407 Umsatz 76325
Schlusskurs vom 05.12.2019 182.50 Volatilität in % 23.74
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung DKK Aktualisierungsstand 06.12.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.81% 187.6 146.0
1 Woche 12.88% 187.6 169.0
1 Monat 20.57% 187.6 155.6
3 Monate 9.20% 187.6 150.8
6 Monate 25.91% 187.6 146.0
1 Jahr 11.93% 187.6 146.0
3 Jahre 58.98% 205.5 118.0
Benchmark:
25.42
13
10.78
SMI
14.81
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"90336884"},"2018":{"performance":10.78,"chartHeight":18.212723921354,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":14.81,"chartHeight":19.663527806614,"year":2019,"ID_NOTATION":"90336884"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 24.04
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse CIX