28.05.2020 16:16:15
RTX (CHI-X)
205.00
DKK
4.00
1.99%
28.05.2020 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 203.00 1.00 0.49 137
CHI-X DKK 205.00 4.00 1.99 15
Turquoise DKK 198.00 -5.00 -2.46 42
DKK 163.20 0.00 0.00 -
Frankfurt EUR 26.90 -0.20 -0.74 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
Kursdaten
Kurs 205.00 Eröffnung 205.00
Diff. absolut 4.00 Tages-Hoch 205.00
Diff. % 1.99 % Tages-Tief 205.00
Geld 203.00 Vol. Geld 336
Brief 205.00 Vol. Brief 6
Volumen 15 Umsatz 3075
Schlusskurs vom 27.05.2020 201.00 Volatilität in % 39.32
Börse CHI-X Letzter Handel 28.05.2020 / 10:28
Währung DKK Aktualisierungsstand 28.05.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.84% 247.0 137.6
1 Woche -3.37% 205.0 197.0
1 Monat 3.08% 213.0 183.0
3 Monate 0.00% 213.0 137.6
6 Monate 20.36% 247.0 137.6
1 Jahr 29.51% 247.0 137.6
3 Jahre 19.29% 247.0 137.6
Benchmark:
10.78
SMI
11.86
26.51
9.84
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":10.78,"chartHeight":18.167185333557,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"90336884"},"2020":{"performance":9.84,"chartHeight":17.751468603788,"year":2020,"ID_NOTATION":"90336884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 22.13
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse BTE