28.05.2020 16:16:15
RTX (CHI-X)
205.00
DKK
4.00
1.99%
28.05.2020 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 203.00 1.00 0.49 137
CHI-X DKK 205.00 4.00 1.99 15
Turquoise DKK 198.00 -5.00 -2.46 42
DKK 163.20 0.00 0.00 -
Frankfurt EUR 26.90 -0.20 -0.74 -
Kursdaten
Kurs 205.00 Eröffnung 205.00
Diff. absolut 4.00 Tages-Hoch 205.00
Diff. % 1.99 % Tages-Tief 205.00
Geld 203.00 Vol. Geld 336
Brief 205.00 Vol. Brief 6
Volumen 15 Umsatz 3075
Schlusskurs vom 27.05.2020 201.00 Volatilität in % 39.32
Börse CHI-X Letzter Handel 28.05.2020 / 10:28
Währung DKK Aktualisierungsstand 28.05.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.84% 247.0 137.6
1 Woche -3.37% 205.0 197.0
1 Monat 3.08% 213.0 183.0
3 Monate 0.00% 213.0 137.6
6 Monate 20.36% 247.0 137.6
1 Jahr 29.51% 247.0 137.6
3 Jahre 19.29% 247.0 137.6
10.78
SMI
11.86
26.51
9.84
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":10.78,"chartHeight":18.167185333557,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"90336884"},"2020":{"performance":9.84,"chartHeight":17.751468603788,"year":2020,"ID_NOTATION":"90336884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 22.13
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse BTE