23.02.2020 20:43:44
RTX (CHI-X)
220.50
DKK
-7.50
-3.29%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 221.00 -7.00 -3.07 2315
CHI-X DKK 220.50 -7.50 -3.29 1182
Turquoise DKK 222.50 -5.00 -2.20 18
Frankfurt EUR 29.95 0.05 0.17 -
DKK 163.20 0.00 0.00 -
Kursdaten
Kurs 220.50 Eröffnung 222.50
Diff. absolut -7.50 Tages-Hoch 222.50
Diff. % -3.29 % Tages-Tief 220.50
Geld 220.50 Vol. Geld 33
Brief 222.00 Vol. Brief 134
Volumen 1182 Umsatz 261923.75
Schlusskurs vom 20.02.2020 228.00 Volatilität in % 28.47
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 23.02.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.49% 247.0 186.8
1 Woche -5.57% 231.5 220.5
1 Monat 5.50% 247.0 211.2
3 Monate 26.43% 247.0 165.2
6 Monate 28.35% 247.0 150.8
1 Jahr 34.45% 247.0 146.0
3 Jahre 51.29% 247.0 144.4
10.78
SMI
11.86
26.51
20.49
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.78,"chartHeight":34.784531528668,"year":2018,"ID_NOTATION":"90336884"},"2019":{"performance":11.86,"chartHeight":35.617508107781,"year":2019,"ID_NOTATION":"90336884"},"2020":{"performance":20.49,"chartHeight":40.38760135352,"year":2020,"ID_NOTATION":"90336884"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 22.13
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
RTX A/S NAVNE-AKTIER..
ISIN DK0010267129
Valor -
Symbol -
Währung DKK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Dänemark
Heimatbörse BTE