07.03.2021 21:38:39
ALM BRAND (CHI-X)
68.10
DKK
0.10
0.15%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 67.70 -0.70 -1.02 9941
BATS Europe DKK 68.00 0.00 0.00 24263
Turquoise DKK 77.20 3.40 4.61 109
CHI-X DKK 68.10 0.10 0.15 76
Frankfurt EUR 9.08 -0.14 -1.52 -
Kursdaten
Kurs 68.10 Eröffnung 67.60
Diff. absolut 0.10 Tages-Hoch 68.10
Diff. % 0.15 % Tages-Tief 67.60
Geld 68.10 Vol. Geld 159
Brief 68.20 Vol. Brief 158
Volumen 76 Umsatz 5140.1
Schlusskurs vom 04.03.2021 68.00 Volatilität in % 32.58
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 07.03.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.85% 73.9 67.6
1 Woche -7.22% 73.4 67.6
1 Monat -7.85% 73.9 67.6
3 Monate -4.62% 74.7 67.6
6 Monate 3.03% 86.5 64.6
1 Jahr 23.15% 86.5 40.1
3 Jahre 4.45% 86.5 40.1
19.94
26.51
23.99
1.13
SMI
SMI
SMI
-7.85
-0.89
2019
2020
2021
{"2019":{"performance":19.94,"chartHeight":50.758324056013,"year":2019,"ID_NOTATION":"90336880"},"2020":{"performance":23.99,"chartHeight":52.797730599453,"year":2020,"ID_NOTATION":"90336880"},"2021":{"performance":-7.85,"chartHeight":40.476722862944,"year":2021,"ID_NOTATION":"90336880"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 18.51
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
ALM. BRAND A/S NAVNE..
ISIN DK0015250344
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE