17.10.2019 02:00:48
ALM BRAND (CHI-X)
51.10
DKK
-0.90
-1.73%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 51.20 -1.02 -1.96 15067
CHI-X DKK 51.10 -0.90 -1.73 2406
Turquoise DKK 51.55 -0.85 -1.62 1845
Frankfurt EUR 6.91 0.01 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.65 Vol. Geld 3693
Brief 51.35 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 52.00 Volatilität in % 21.02
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung DKK Aktualisierungsstand 17.10.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.51% 66.3 49.4
1 Woche -2.57% 52.5 51.1
1 Monat -6.50% 55.0 51.1
3 Monate -16.37% 62.1 51.1
6 Monate -21.51% 66.3 51.1
1 Jahr -5.72% 66.3 47.4
3 Jahre 2.20% 80.5 47.0
49.07
13
SMI
2.51
19.02
SMI
-37.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.07,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"90336880"},"2018":{"performance":-37.3,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"90336880"},"2019":{"performance":2.51,"chartHeight":12.086393575672,"year":2019,"ID_NOTATION":"90336880"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2018 13.63
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ALM. BRAND A/S NAVNE..
ISIN DK0015250344
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE