24.02.2020 17:40:15
ALM BRAND (CHI-X)
60.90
DKK
-1.25
-2.01%
24.02.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 60.85 -1.30 -2.09 12817
CHI-X DKK 60.90 -1.25 -2.01 7849
Turquoise DKK 60.85 -0.82 -1.34 2055
DKK 54.70 0.00 0.00 -
Frankfurt EUR 8.21 0.03 0.37 -
Kursdaten
Kurs 60.90 Eröffnung 60.35
Diff. absolut -1.25 Tages-Hoch 60.90
Diff. % -2.01 % Tages-Tief 60.30
Geld 60.50 Vol. Geld 1095
Brief 61.20 Vol. Brief 1465
Volumen 7849 Umsatz 476249
Schlusskurs vom 21.02.2020 62.15 Volatilität in % 19.66
Börse CHI-X Letzter Handel 24.02.2020 / 16:54
Währung DKK Aktualisierungsstand 24.02.2020 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.89% 63.6 56.8
1 Woche 0.49% 62.1 61.1
1 Monat 1.39% 63.6 58.1
3 Monate 14.14% 63.6 54.5
6 Monate 16.55% 63.6 50.8
1 Jahr 10.98% 66.3 50.8
3 Jahre 4.02% 80.5 47.4
SMI
19.94
26.51
4.89
4.65
-37.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.3,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"90336880"},"2019":{"performance":19.94,"chartHeight":40.150222817477,"year":2019,"ID_NOTATION":"90336880"},"2020":{"performance":4.89,"chartHeight":27.888047593902,"year":2020,"ID_NOTATION":"90336880"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 20.29
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
ALM. BRAND A/S NAVNE..
ISIN DK0015250344
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE