12.12.2019 11:30:18
CBRAIN (CHI-X)
48.80
DKK
1.20
2.52%
12.12.2019 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 47.50 -4.10 -7.95 8645
CHI-X DKK 48.80 1.20 2.52 158
Turquoise DKK 47.50 -4.30 -8.30 3995
Berlin EUR 6.64 0.20 3.11 -
DKK 30.80 0.00 0.00 -
Kursdaten
Kurs 48.80 Eröffnung 47.40
Diff. absolut 1.20 Tages-Hoch 48.80
Diff. % 2.52 % Tages-Tief 47.40
Geld 48.90 Vol. Geld 118
Brief 49.80 Vol. Brief 149
Volumen 158 Umsatz 7592.3
Schlusskurs vom 11.12.2019 47.60 Volatilität in % 63.79
Börse CHI-X Letzter Handel 12.12.2019 / 09:39
Währung DKK Aktualisierungsstand 12.12.2019 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 139.80% 58.0 18.5
1 Woche -11.52% 58.0 47.3
1 Monat 31.13% 58.0 36.3
3 Monate 70.00% 58.0 28.0
6 Monate 55.05% 58.0 27.1
1 Jahr 76.30% 58.0 18.5
3 Jahre -3.05% 59.5 18.5
13
SMI
139.8
23.44
-29.64
SMI
-48.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.64,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"90336879"},"2018":{"performance":-48.71,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"90336879"},"2019":{"performance":139.8,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"90336879"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE