22.02.2020 16:40:28
CBRAIN (CHI-X)
94.00
DKK
-3.40
-3.49%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 94.00 -3.60 -3.69 8949
CHI-X DKK 94.00 -3.40 -3.49 2959
Turquoise DKK 94.10 -3.50 -3.59 454
DKK 30.80 0.00 0.00 -
Berlin EUR 12.60 -0.45 -3.45 -
Kursdaten
Kurs 94.00 Eröffnung 96.60
Diff. absolut -3.40 Tages-Hoch 96.60
Diff. % -3.49 % Tages-Tief 94.00
Geld 88.20 Vol. Geld 147
Brief 101.00 Vol. Brief 287
Volumen 2959 Umsatz 279982.6
Schlusskurs vom 20.02.2020 97.40 Volatilität in % 69.50
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 78.71% 116.0 49.9
1 Woche 6.82% 101.0 86.2
1 Monat 28.42% 116.0 73.2
3 Monate 92.62% 116.0 44.5
6 Monate 217.57% 116.0 27.6
1 Jahr 315.93% 116.0 21.7
3 Jahre 68.61% 116.0 18.5
SMI
184.32
26.51
78.71
4.65
-48.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.71,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"90336879"},"2019":{"performance":184.32,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336879"},"2020":{"performance":78.71,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"90336879"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE