03.03.2021 15:50:54
CBRAIN (CHI-X)
239.00
DKK
0.00
0.00%
02.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 239.00 0.00 0.00 22936
DKK 201.00 -5.00 -2.43 1204
Turquoise DKK - 0.00 0.00 -
Frankfurt EUR 27.55 -0.25 -0.90 -
CHI-X DKK 239.00 0.00 0.00 -
Berlin EUR 27.55 -0.15 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.00 Vol. Geld 65
Brief 202.50 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 239.00 Volatilität in % 66.08
Börse CHI-X Letzter Handel 02.03.2021 / 16:55
Währung DKK Aktualisierungsstand 03.03.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.46% 239.0 189.0
1 Woche 0.00% 239.0 239.0
1 Monat 0.00% 239.0 239.0
3 Monate 39.28% 239.0 164.4
6 Monate 68.79% 239.0 117.6
1 Jahr 195.06% 239.0 50.6
3 Jahre 519.17% 239.0 18.5
184.32
26.51
250
1.13
26.46
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":184.32,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"90336879"},"2020":{"performance":250,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"90336879"},"2021":{"performance":26.46,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"90336879"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 237.5
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE