01.10.2020 03:13:30
CBRAIN (CHI-X)
121.00
DKK
1.00
0.83%
30.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 121.20 1.20 1.00 8512
CHI-X DKK 121.00 1.00 0.83 990
Turquoise DKK 121.20 2.80 2.36 738
Frankfurt EUR 15.78 -0.92 -5.51 -
DKK 30.80 0.00 0.00 -
Berlin EUR 16.18 0.30 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.40 Vol. Geld 77
Brief 121.60 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 120.00 Volatilität in % 74.82
Börse CHI-X Letzter Handel 30.09.2020 / 16:55
Währung DKK Aktualisierungsstand 01.10.2020 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 130.04% 158.4 49.9
1 Woche -2.10% 125.8 119.2
1 Monat -18.68% 152.4 118.0
3 Monate 32.24% 158.4 83.0
6 Monate 70.42% 158.4 71.6
1 Jahr 292.86% 158.4 28.8
3 Jahre 178.16% 158.4 18.5
SMI
184.32
26.51
130.04
SMI
-48.71
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-48.71,"chartHeight":22,"year":2018,"ID_NOTATION":"90336879"},"2019":{"performance":184.32,"chartHeight":22,"year":2019,"ID_NOTATION":"90336879"},"2020":{"performance":130.04,"chartHeight":22,"year":2020,"ID_NOTATION":"90336879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE