26.01.2020 23:04:45
SCHOUW & CO. (CHI-X)
565.00
DKK
11.00
1.99%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 563.00 8.50 1.53 1504
CHI-X DKK 565.00 11.00 1.99 343
Turquoise DKK 566.00 13.00 2.35 44
DKK 512.50 0.00 0.00 -
Kursdaten
Kurs 565.00 Eröffnung 557.50
Diff. absolut 11.00 Tages-Hoch 566.00
Diff. % 1.99 % Tages-Tief 557.50
Geld 560.00 Vol. Geld 24
Brief 562.00 Vol. Brief 25
Volumen 343 Umsatz 192967
Schlusskurs vom 23.01.2020 554.00 Volatilität in % 20.65
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung DKK Aktualisierungsstand 26.01.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.07% 566.0 534.0
1 Woche 2.45% 566.0 551.5
1 Monat 0.53% 569.0 534.0
3 Monate 16.06% 570.0 471.0
6 Monate 8.34% 570.0 448.2
1 Jahr 7.62% 570.0 448.2
3 Jahre 8.45% 755.5 448.2
SMI
15.78
26.51
1.07
2.19
-16.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.36,"chartHeight":38.547079205776,"year":2018,"ID_NOTATION":"90336871"},"2019":{"performance":15.78,"chartHeight":38.231159952415,"year":2019,"ID_NOTATION":"90336871"},"2020":{"performance":1.07,"chartHeight":14.678270779358,"year":2020,"ID_NOTATION":"90336871"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 15.95
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
SCHOUW & CO. AS NAVN..
ISIN DK0010253921
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE