16.11.2018 05:15:00
SIMCORP (CHI-X)
426.00
DKK
-12.40
-2.83%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 426.00 -12.40 -2.83 28343
BATS Europe DKK 426.00 -12.20 -2.78 19507
Turquoise DKK 425.40 -13.40 -3.05 2480
Tradegate EUR 58.00 -0.35 -0.60 10
Frankfurt EUR 56.20 -2.80 -4.75 -
Berlin EUR 57.05 -1.75 -2.98 -
Nasdaq other OTC USD 77.15 8.73 12.76 4200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 438.40 Volatilität in % 32.49
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung DKK Aktualisierungsstand 16.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.41% 619.0 346.4
1 Woche -17.36% 519.0 424.2
1 Monat -14.89% 530.5 424.2
3 Monate -25.07% 619.0 424.2
6 Monate -6.08% 619.0 424.2
1 Jahr 10.25% 619.0 346.4
3 Jahre 16.71% 619.0 264.7
SMI
1.96
13
20.41
SMI
-9.14
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-9.14,"chartHeight":20.124847632459,"year":2016,"ID_NOTATION":"90336861"},"2017":{"performance":1.96,"chartHeight":12.017639048159,"year":2017,"ID_NOTATION":"90336861"},"2018":{"performance":20.41,"chartHeight":24.354877509825,"year":2018,"ID_NOTATION":"90336861"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2017 28.27
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX