20.01.2019 14:56:16
SIMCORP (CHI-X)
495.00
DKK
5.20
1.06%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 495.00 5.20 1.06 23295
BATS Europe DKK 495.00 5.60 1.14 10523
Turquoise DKK 494.20 4.60 0.94 2648
Tradegate EUR 66.60 0.45 0.68 -
Frankfurt EUR 67.20 2.45 3.78 220
Nasdaq other OTC USD 77.15 8.73 12.76 4200
Berlin EUR 66.30 0.65 0.99 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 495.00 Eröffnung 492.40
Diff. absolut 5.20 Tages-Hoch 496.40
Diff. % 1.06 % Tages-Tief 490.00
Geld 479.80 Vol. Geld 345
Brief 507.50 Vol. Brief 345
Volumen 23295 Umsatz 11489954.8
Schlusskurs vom 17.01.2019 489.80 Volatilität in % 35.13
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 20.01.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 496.4 439.2
1 Woche 2.10% 496.4 472.0
1 Monat 9.51% 496.4 438.2
3 Monate -3.70% 530.5 381.0
6 Monate -8.76% 619.0 381.0
1 Jahr 35.47% 619.0 348.0
3 Jahre 50.91% 619.0 264.7
Benchmark:
1.96
13
25.75
SMI
11.39
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.96,"chartHeight":14.677700190996,"year":2017,"ID_NOTATION":"90336861"},"2018":{"performance":25.75,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"90336861"},"2019":{"performance":11.39,"chartHeight":25.994686040567,"year":2019,"ID_NOTATION":"90336861"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2018 31.31
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX