Finanz und Wirtschaft

19.08.2019 08:41:37 Autoupdate

SIMCORP (CHI-X)

576.00

DKK

15.00

2.67%

16.08.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	DKK	576.00	15.00	2.67	14172
BATS Europe	DKK	574.50	13.00	2.32	4959
Turquoise	DKK	576.50	14.50	2.58	1467
Nasdaq other OTC	USD	94.25	17.10	22.16	1248
Tradegate	EUR	77.35	1.90	2.52	-
Frankfurt	EUR	75.30	-1.20	-1.57	-
Berlin	EUR	77.40	2.30	3.06	-

Indexzugehörigkeit

Name

CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)

CBOE DENMARK 25 (DKK) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

KVX GROWTH MARKET INDEX

NASDAQ OMX NORDIC 120 INDEX

NASDAQ OMX NORDIC 120 NET INDEX

NASDAQ OMX NORDIC TELECOM & INFOTECH

OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)

OMX COPENHAGEN BENCHMARK CAP_GI

OMX COPENHAGEN BENCHMARK CAP_PI

OMX COPENHAGEN BENCHMARK_GI

OMX COPENHAGEN BENCHMARK_PI

OMX COPENHAGEN CAP_GI

OMX COPENHAGEN CAP_PI

OMX COPENHAGEN EX OMXC20 INDEX GI

OMX COPENHAGEN_GI

OMX COPENHAGEN_PI INDEX (DKK)

OMX NORDIC ALL SHARE (DKK)(TR)

OMX NORDIC ALL SHARE (EUR)

OMX NORDIC ALL SHARE (EUR)(TR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	564.00	Vol. Geld	10
Brief	583.00	Vol. Brief	12
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	561.00	Volatilität in %	34.45
Börse	CHI-X	Letzter Handel	16.08.2019 / 17:30
Währung	DKK	Aktualisierungsstand	19.08.2019 / 08:41

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	29.61%	683.0	439.2
1 Woche	-1.29%	590.0	553.0
1 Monat	-6.27%	636.2	553.0
3 Monate	-9.68%	683.0	553.0
6 Monate	7.87%	683.0	530.5
1 Jahr	4.82%	683.0	381.0
3 Jahre	65.85%	683.0	310.2

1.96 13	25.75 SMI	29.61 15.41
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":1.96,"chartHeight":13.002395067485,"year":2017,"ID_NOTATION":"90336861"},"2018":{"performance":25.75,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"90336861"},"2019":{"performance":29.61,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"90336861"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	3.13 Mrd. EUR
KGV 2018	30.47
Dividende 2018	1.12 EUR
mehr Kennzahlen

Stammdaten

SIMCORP A/S NAVNE-AK..

ISIN	DK0060495240
Valor	-
Symbol	-
Währung	DKK
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Dänemark
Heimatbörse	CIX