25.09.2018 23:44:24
SIMCORP (CHI-X)
554.00
DKK
3.00
0.54%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 554.00 3.00 0.54 42888
BATS Europe DKK 554.50 4.00 0.73 21989
Turquoise DKK 554.00 2.75 0.50 12622
Frankfurt EUR 72.85 -1.05 -1.42 -
Tradegate EUR 74.20 0.35 0.47 -
SIX SLS DKK 386.00 -7.00 -1.78 7661
Nasdaq other OTC USD 77.15 8.73 12.76 4200
Berlin EUR 74.35 0.40 0.54 -
Kursdaten
Kurs 554.00 Eröffnung 556.00
Diff. absolut 3.00 Tages-Hoch 559.00
Diff. % 0.54 % Tages-Tief 551.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 42888 Umsatz 23793036
Schlusskurs vom 24.09.2018 551.00 Volatilität in % 29.36
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung DKK Aktualisierungsstand 25.09.2018 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.74% 619.0 346.4
1 Woche -0.99% 570.0 550.0
1 Monat -4.51% 619.0 550.0
3 Monate 3.28% 619.0 493.0
6 Monate 33.67% 619.0 399.4
1 Jahr 44.01% 619.0 346.1
3 Jahre 60.41% 619.0 264.7
SMI
1.96
13
55.74
SMI
-9.14
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-9.14,"chartHeight":20.124847632459,"year":2016,"ID_NOTATION":"90336861"},"2017":{"performance":1.96,"chartHeight":12.017639048159,"year":2017,"ID_NOTATION":"90336861"},"2018":{"performance":55.74,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"90336861"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2017 28.27
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX