15.04.2021 14:02:08
SIMCORP (CHI-X)
807.10
DKK
0.00
0.00%
14.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 798.80 -5.40 -0.67 11518
BATS Europe DKK 814.20 12.10 1.51 51905
CHI-X DKK 807.10 0.00 0.00 -
Nasdaq other OTC USD 129.00 1.00 0.78 235
Tradegate EUR 107.60 -0.90 -0.83 -
Frankfurt EUR 107.05 -0.25 -0.23 -
Berlin EUR 107.10 -1.10 -1.02 -
Düsseldorf EUR 107.35 0.15 0.14 -
München EUR 108.35 -0.10 -0.09 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 807.00 Vol. Geld 111
Brief 808.40 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 807.10 Volatilität in % 30.50
Börse CHI-X Letzter Handel 14.04.2021 / 16:55
Währung DKK Aktualisierungsstand 15.04.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.97% 931.0 738.0
1 Woche 4.07% 807.1 775.5
1 Monat 2.95% 808.6 761.2
3 Monate -5.33% 865.5 738.0
6 Monate -6.53% 931.0 738.0
1 Jahr 37.26% 931.0 579.5
3 Jahre 93.09% 931.0 381.0
69.2
26.51
19.28
1.13
4.23
SMI
SMI
-10.97
SMI
2019
2020
2021
{"2019":{"performance":69.2,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"90336861"},"2020":{"performance":19.28,"chartHeight":25.161228403053,"year":2020,"ID_NOTATION":"90336861"},"2021":{"performance":-10.97,"chartHeight":22.055504761667,"year":2021,"ID_NOTATION":"90336861"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2020 54.84
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE