16.06.2019 01:36:58
SIMCORP (CHI-X)
629.00
DKK
-9.50
-1.49%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 629.00 -9.50 -1.49 21241
BATS Europe DKK 629.00 -9.00 -1.41 5090
Turquoise DKK 628.50 -9.00 -1.41 716
Nasdaq other OTC USD 94.25 17.10 22.16 1248
Tradegate EUR 84.40 -1.50 -1.75 -
Frankfurt EUR 83.50 -0.75 -0.89 -
Berlin EUR 85.60 1.35 1.60 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 629.00 Eröffnung 637.00
Diff. absolut -9.50 Tages-Hoch 637.50
Diff. % -1.49 % Tages-Tief 626.50
Geld 625.50 Vol. Geld 335
Brief 632.50 Vol. Brief 667
Volumen 21241 Umsatz 13425845.25
Schlusskurs vom 13.06.2019 638.50 Volatilität in % 33.80
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung DKK Aktualisierungsstand 16.06.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.54% 683.0 439.2
1 Woche -1.33% 647.0 626.5
1 Monat -0.79% 683.0 578.5
3 Monate 3.11% 683.0 578.5
6 Monate 32.37% 683.0 438.2
1 Jahr 16.16% 683.0 381.0
3 Jahre 92.06% 683.0 303.7
1.96
13
25.75
SMI
41.54
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.96,"chartHeight":11.71075999658,"year":2017,"ID_NOTATION":"90336861"},"2018":{"performance":25.75,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"90336861"},"2019":{"performance":41.54,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"90336861"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX