11.08.2020 18:46:56
SIMCORP (CHI-X)
736.00
DKK
6.50
0.89%
11.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 736.00 6.50 0.89 16356
CHI-X DKK 736.00 6.50 0.89 14964
Turquoise DKK 735.00 5.50 0.75 13013
Tradegate EUR 98.20 -0.70 -0.71 139
Berlin EUR 99.10 0.80 0.81 -
Nasdaq other OTC USD 115.95 17.70 18.02 155
Frankfurt EUR 97.75 0.45 0.46 -
München EUR 98.95 -2.05 -2.03 -
Düsseldorf EUR 98.10 -0.15 -0.15 -
DKK 540.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 736.00 Eröffnung 733.00
Diff. absolut 6.50 Tages-Hoch 736.50
Diff. % 0.89 % Tages-Tief 719.50
Geld 735.50 Vol. Geld 100
Brief 736.50 Vol. Brief 46
Volumen 14964 Umsatz 10894019.25
Schlusskurs vom 10.08.2020 729.50 Volatilität in % 34.50
Börse CHI-X Letzter Handel 11.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.76% 815.5 462.2
1 Woche -2.21% 755.5 724.0
1 Monat 0.34% 755.5 695.0
3 Monate 8.68% 755.5 635.5
6 Monate 4.36% 755.5 462.2
1 Jahr 25.02% 815.5 462.2
3 Jahre 84.03% 815.5 346.1
25.75
SMI
69.2
26.51
SMI
-10.68
SMI
-3.76
-4.95
2018
2019
2020
{"2018":{"performance":25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"90336861"},"2019":{"performance":69.2,"chartHeight":22,"year":2019,"ID_NOTATION":"90336861"},"2020":{"performance":-3.76,"chartHeight":13.367990285663,"year":2020,"ID_NOTATION":"90336861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.96 Mrd. EUR
KGV 2019 41.42
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
SIMCORP A/S NAVNE-AK..
ISIN DK0060495240
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE