01.10.2020 16:51:31
SP GROUP (CHI-X)
236.00
DKK
6.00
2.61%
01.10.2020 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 236.00 6.00 2.61 158
CHI-X DKK 236.00 6.00 2.61 75
Turquoise DKK 236.00 6.00 2.61 19
Frankfurt EUR 30.70 0.40 1.32 -
DKK 229.00 0.00 0.00 -
Kursdaten
Kurs 236.00 Eröffnung 235.00
Diff. absolut 6.00 Tages-Hoch 236.00
Diff. % 2.61 % Tages-Tief 235.00
Geld 236.00 Vol. Geld 30
Brief 235.00 Vol. Brief 45
Volumen 75 Umsatz 17655
Schlusskurs vom 30.09.2020 230.00 Volatilität in % 51.93
Börse CHI-X Letzter Handel 01.10.2020 / 14:57
Währung DKK Aktualisierungsstand 01.10.2020 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.35% 265.0 137.0
1 Woche -2.54% 236.0 230.0
1 Monat -2.54% 244.0 222.0
3 Monate 12.75% 245.0 202.0
6 Monate 53.33% 245.0 172.0
1 Jahr 0.44% 265.0 137.0
3 Jahre 4.07% 285.0 137.0
SMI
22.7
26.51
SMI
-11.7
-10.68
SMI
-5.35
-4.05
2018
2019
2020
{"2018":{"performance":-11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"90336859"},"2019":{"performance":22.7,"chartHeight":21.560252310869,"year":2019,"ID_NOTATION":"90336859"},"2020":{"performance":-5.35,"chartHeight":14.974950334094,"year":2020,"ID_NOTATION":"90336859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE