17.02.2020 09:55:41
SP GROUP (CHI-X)
245.00
DKK
3.00
1.24%
17.02.2020 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 240.00 0.00 0.00 172
CHI-X DKK 245.00 3.00 1.24 78
Turquoise DKK 240.00 -2.00 -0.83 56
DKK 229.00 0.00 0.00 -
Kursdaten
Kurs 245.00 Eröffnung 245.00
Diff. absolut 3.00 Tages-Hoch 245.00
Diff. % 1.24 % Tages-Tief 245.00
Geld 235.00 Vol. Geld 18
Brief 245.00 Vol. Brief 169
Volumen 78 Umsatz 19110
Schlusskurs vom 14.02.2020 242.00 Volatilität in % 34.31
Börse CHI-X Letzter Handel 17.02.2020 / 09:28
Währung DKK Aktualisierungsstand 17.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.41% 265.0 231.0
1 Woche 0.00% 242.0 240.0
1 Monat 2.98% 265.0 231.0
3 Monate 18.05% 265.0 203.0
6 Monate 3.42% 265.0 186.5
1 Jahr 19.21% 285.0 186.5
3 Jahre 77.68% 285.0 130.2
SMI
22.7
26.51
4.82
-11.7
-10.68
SMI
-0.41
SMI
2018
2019
2020
{"2018":{"performance":-11.7,"chartHeight":30.56782295374,"year":2018,"ID_NOTATION":"90336859"},"2019":{"performance":22.7,"chartHeight":35.546807653791,"year":2019,"ID_NOTATION":"90336859"},"2020":{"performance":-0.41,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"90336859"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE