22.02.2020 13:02:56
PER AARSLEFF HOLDING B (CHI-X)
214.50
DKK
-3.50
-1.61%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 214.50 -3.00 -1.38 1499
CHI-X DKK 214.50 -3.50 -1.61 190
Turquoise DKK 212.50 -5.00 -2.30 119
Frankfurt EUR 28.65 -0.50 -1.72 -
DKK 213.00 0.00 0.00 -
Berlin EUR 28.75 -0.50 -1.71 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
Kursdaten
Kurs 214.50 Eröffnung 214.00
Diff. absolut -3.50 Tages-Hoch 214.50
Diff. % -1.61 % Tages-Tief 213.50
Geld 212.50 Vol. Geld 249
Brief 215.50 Vol. Brief 624
Volumen 190 Umsatz 40645
Schlusskurs vom 20.02.2020 218.00 Volatilität in % 23.77
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 218.5 200.5
1 Woche 5.15% 218.5 206.0
1 Monat 0.47% 218.5 200.5
3 Monate 0.23% 230.5 200.5
6 Monate -3.60% 249.0 200.5
1 Jahr 2.88% 249.0 198.0
3 Jahre 21.53% 265.0 151.2
Benchmark:
1.97
SMI
8.88
26.51
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.97,"chartHeight":19.95636295188,"year":2018,"ID_NOTATION":"90336858"},"2019":{"performance":8.88,"chartHeight":33.092987212563,"year":2019,"ID_NOTATION":"90336858"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"90336858"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 12.11
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
PER AARSLEFF HOLDING..
ISIN DK0060700516
Valor -
Symbol -
Währung DKK
Branche Dienstleistungen
Sektor Diverse
Land Dänemark
Heimatbörse BTE