16.04.2021 00:30:59
PER AARSLEFF HOLDING B (CHI-X)
295.00
DKK
0.00
0.00%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 290.25 -2.75 -0.94 4183
BATS Europe DKK 272.00 0.00 0.00 4294
Frankfurt EUR 38.95 -0.40 -1.02 -
Berlin EUR 38.90 -0.65 -1.64 -
CHI-X DKK 295.00 0.00 0.00 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 295.00 Eröffnung 295.00
Diff. absolut 0.00 Tages-Hoch 295.00
Diff. % 0.00 % Tages-Tief 295.00
Geld 290.00 Vol. Geld 4
Brief 282.00 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 295.00 Volatilität in % 34.47
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.68% 309.5 262.5
1 Woche 6.31% 299.0 295.0
1 Monat 11.53% 299.0 264.5
3 Monate -4.68% 309.5 262.5
6 Monate 8.06% 311.5 237.0
1 Jahr 76.22% 311.5 166.4
3 Jahre 26.75% 311.5 122.2
Benchmark:
8.88
26.51
42.96
1.13
4.63
SMI
SMI
-4.68
SMI
2019
2020
2021
{"2019":{"performance":8.88,"chartHeight":20.731422926278,"year":2019,"ID_NOTATION":"90336858"},"2020":{"performance":42.96,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"90336858"},"2021":{"performance":-4.68,"chartHeight":17.230840388839,"year":2021,"ID_NOTATION":"90336858"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 16.16
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
PER AARSLEFF HOLDING..
ISIN DK0060700516
Valor -
Symbol -
Währung DKK
Branche Metallverarbeitung
Sektor Industrie
Land Dänemark
Heimatbörse DXE