30.09.2020 23:00:56
PER AARSLEFF HOLDING B (CHI-X)
268.00
DKK
1.50
0.56%
30.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 268.00 1.50 0.56 18434
CHI-X DKK 268.00 1.50 0.56 2443
Turquoise DKK 266.50 1.00 0.38 1114
Frankfurt EUR 36.05 0.30 0.84 -
DKK 232.50 0.00 0.00 -
Berlin EUR 35.95 -0.05 -0.14 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 268.00 Eröffnung 269.50
Diff. absolut 1.50 Tages-Hoch 271.00
Diff. % 0.56 % Tages-Tief 264.50
Geld 267.50 Vol. Geld 50
Brief 270.00 Vol. Brief 102
Volumen 2443 Umsatz 652290
Schlusskurs vom 29.09.2020 266.50 Volatilität in % 40.69
Börse CHI-X Letzter Handel 30.09.2020 / 16:55
Währung DKK Aktualisierungsstand 30.09.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.94% 278.5 122.2
1 Woche 1.90% 271.5 254.5
1 Monat 2.29% 278.5 248.5
3 Monate 13.08% 278.5 236.5
6 Monate 77.25% 278.5 147.0
1 Jahr 20.72% 278.5 122.2
3 Jahre 48.89% 278.5 122.2
Benchmark:
1.97
SMI
8.88
26.51
24.94
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"90336858"},"2019":{"performance":8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"90336858"},"2020":{"performance":24.94,"chartHeight":21.989051361524,"year":2020,"ID_NOTATION":"90336858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 12.11
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
PER AARSLEFF HOLDING..
ISIN DK0060700516
Valor -
Symbol -
Währung DKK
Branche Dienstleistungen
Sektor Diverse
Land Dänemark
Heimatbörse BTE