26.02.2020 18:28:11
NORTH MEDIA (CHI-X)
58.60
DKK
0.20
0.34%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 57.80 -0.20 -0.34 36
CHI-X DKK 58.60 0.20 0.34 968
Turquoise DKK 54.20 -5.00 -8.45 873
DKK 39.00 0.00 0.00 -
Berlin EUR 7.82 0.00 0.00 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN SMALL CAP
OMX NORDIC COPENHAGEN SMALLCAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
Kursdaten
Kurs 58.60 Eröffnung 54.00
Diff. absolut 0.20 Tages-Hoch 58.60
Diff. % 0.34 % Tages-Tief 54.00
Geld 57.80 Vol. Geld 307
Brief 60.00 Vol. Brief 284
Volumen 968 Umsatz 54343.2
Schlusskurs vom 25.02.2020 58.40 Volatilität in % 33.20
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung DKK Aktualisierungsstand 26.02.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.13% 62.8 45.1
1 Woche -4.26% 60.9 58.0
1 Monat 26.13% 62.8 47.7
3 Monate 39.05% 62.8 36.0
6 Monate 71.26% 62.8 34.0
1 Jahr 46.73% 62.8 32.4
3 Jahre 326.28% 62.8 13.7
Benchmark:
SMI
26.18
26.51
36.13
SMI
-1.45
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-1.45,"chartHeight":9.0263463988186,"year":2018,"ID_NOTATION":"90336855"},"2019":{"performance":26.18,"chartHeight":22,"year":2019,"ID_NOTATION":"90336855"},"2020":{"performance":36.13,"chartHeight":22,"year":2020,"ID_NOTATION":"90336855"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 4.01
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse BTE