28.05.2020 14:41:14
NORTH MEDIA (CHI-X)
51.60
DKK
0.80
1.57%
28.05.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 51.60 0.80 1.57 253
BATS Europe DKK 50.40 3.40 7.23 974
Turquoise DKK 50.40 2.50 5.22 66
DKK 39.00 0.00 0.00 -
Berlin EUR 6.94 0.18 2.66 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN SMALL CAP
OMX NORDIC COPENHAGEN SMALLCAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
Kursdaten
Kurs 51.60 Eröffnung 51.60
Diff. absolut 0.80 Tages-Hoch 51.60
Diff. % 1.57 % Tages-Tief 51.60
Geld 51.40 Vol. Geld 493
Brief 54.20 Vol. Brief 448
Volumen 253 Umsatz 13054.8
Schlusskurs vom 27.05.2020 50.80 Volatilität in % 45.87
Börse CHI-X Letzter Handel 28.05.2020 / 10:18
Währung DKK Aktualisierungsstand 28.05.2020 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.41% 62.8 35.3
1 Woche 7.86% 51.2 46.9
1 Monat 15.45% 51.2 42.5
3 Monate -7.97% 54.0 35.3
6 Monate 20.95% 62.8 35.3
1 Jahr 48.54% 62.8 32.4
3 Jahre 165.97% 62.8 19.2
Benchmark:
SMI
26.18
26.51
18.41
SMI
-1.45
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-1.45,"chartHeight":9.0263463988186,"year":2018,"ID_NOTATION":"90336855"},"2019":{"performance":26.18,"chartHeight":22,"year":2019,"ID_NOTATION":"90336855"},"2020":{"performance":18.41,"chartHeight":20.605807199374,"year":2020,"ID_NOTATION":"90336855"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 4.04
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse CIX