28.05.2020 14:41:14
NORTH MEDIA (CHI-X)
51.60
DKK
0.80
1.57%
28.05.2020 10:18
 
Kursdaten
Kurs 51.60 Eröffnung 51.60
Diff. absolut 0.80 Tages-Hoch 51.60
Diff. % 1.57 % Tages-Tief 51.60
Geld 51.40 Vol. Geld 493
Brief 54.20 Vol. Brief 448
Volumen 253 Umsatz 13054.8
Schlusskurs vom 27.05.2020 50.80 Volatilität in % 45.87
Börse CHI-X Letzter Handel 28.05.2020 / 10:18
Währung DKK Aktualisierungsstand 28.05.2020 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.41% 62.8 35.3
1 Woche 7.86% 51.2 46.9
1 Monat 15.45% 51.2 42.5
3 Monate -7.97% 54.0 35.3
6 Monate 20.95% 62.8 35.3
1 Jahr 48.54% 62.8 32.4
3 Jahre 165.97% 62.8 19.2
SMI
26.18
26.51
18.41
SMI
-1.45
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-1.45,"chartHeight":9.0263463988186,"year":2018,"ID_NOTATION":"90336855"},"2019":{"performance":26.18,"chartHeight":22,"year":2019,"ID_NOTATION":"90336855"},"2020":{"performance":18.41,"chartHeight":20.605807199374,"year":2020,"ID_NOTATION":"90336855"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 4.04
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse CIX