20.04.2019 02:56:22
BANG & OLUFSEN (CHI-X)
58.20
DKK
-0.50
-0.85%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 58.50 0.05 0.09 8040
CHI-X DKK 58.20 -0.50 -0.85 858
Turquoise DKK 58.70 -0.15 -0.25 712
Nasdaq other OTC USD 9.01 0.01 0.11 410
Tradegate EUR 7.87 0.03 0.38 -
Frankfurt EUR 7.68 -0.16 -2.04 -
Hamburg EUR 7.68 0.00 0.00 -
Berlin EUR 7.83 0.00 0.00 -
München EUR 7.68 0.00 0.00 -
Kursdaten
Kurs 58.20 Eröffnung 57.50
Diff. absolut -0.50 Tages-Hoch 58.20
Diff. % -0.85 % Tages-Tief 57.35
Geld 58.00 Vol. Geld 1900
Brief 59.05 Vol. Brief 1289
Volumen 858 Umsatz 49676.55
Schlusskurs vom 16.04.2019 58.70 Volatilität in % 63.51
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 20.04.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.39% 115.4 53.8
1 Woche 6.50% 60.4 53.8
1 Monat -36.25% 91.0 53.8
3 Monate -41.68% 101.0 53.8
6 Monate -55.91% 145.8 53.8
1 Jahr -63.21% 174.6 53.8
3 Jahre -20.00% 190.8 53.8
80.66
13
SMI
13.55
SMI
-40.67
-10.68
-34.39
SMI
2017
2018
2019
{"2017":{"performance":80.66,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"90336833"},"2018":{"performance":-40.67,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"90336833"},"2019":{"performance":-34.39,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"90336833"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2018 50.69
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
BANG & OLUFSEN AS NA..
ISIN DK0010218429
Valor -
Symbol -
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE