27.11.2020 15:44:20
BANG & OLUFSEN (CHI-X)
22.84
DKK
-0.14
-0.61%
27.11.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 22.84 -0.14 -0.61 15386
BATS Europe DKK 22.70 -0.12 -0.53 19413
Turquoise DKK 22.82 -0.07 -0.31 8835
Tradegate EUR 3.05 -0.05 -1.61 11352
Frankfurt EUR 3.01 0.15 5.24 -
Nasdaq other OTC USD 3.90 0.91 30.22 5036
Hamburg EUR 3.08 0.21 7.25 1000
Berlin EUR 3.05 -0.05 -1.61 -
München EUR 3.02 0.15 5.16 -
Hannover EUR 3.01 0.14 5.02 -
Düsseldorf EUR 3.04 -0.01 -0.33 -
DKK 38.88 0.00 0.00 -
Kursdaten
Kurs 22.84 Eröffnung 23.10
Diff. absolut -0.14 Tages-Hoch 23.10
Diff. % -0.61 % Tages-Tief 22.38
Geld 22.60 Vol. Geld 90
Brief 22.78 Vol. Brief 295
Volumen 15386 Umsatz 348237.12
Schlusskurs vom 26.11.2020 22.98 Volatilität in % 73.78
Börse CHI-X Letzter Handel 27.11.2020 / 14:49
Währung DKK Aktualisierungsstand 27.11.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.20% 25.3 8.0
1 Woche 0.97% 25.3 21.3
1 Monat 30.35% 25.3 16.9
3 Monate 67.13% 25.3 11.6
6 Monate 92.04% 25.3 10.3
1 Jahr 44.19% 25.3 8.0
3 Jahre -63.98% 85.1 8.0
SMI
26.51
47.2
SMI
-40.67
-10.68
-60.95
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-40.67,"chartHeight":22,"year":2018,"ID_NOTATION":"90336833"},"2019":{"performance":-60.95,"chartHeight":22,"year":2019,"ID_NOTATION":"90336833"},"2020":{"performance":47.2,"chartHeight":22,"year":2020,"ID_NOTATION":"90336833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANG & OLUFSEN AS NA..
ISIN DK0010218429
Valor -
Symbol -
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX