07.03.2021 23:31:52
DFDS (CHI-X)
300.80
DKK
0.00
0.00%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 306.00 6.60 2.20 46370
BATS Europe DKK 271.90 0.00 0.00 33201
Turquoise DKK - 0.00 0.00 -
CHI-X DKK 300.80 0.00 0.00 -
Nasdaq other OTC USD 30.98 -0.43 -1.37 58973
Frankfurt EUR 39.42 -0.96 -2.38 -
Berlin EUR 41.14 0.92 2.29 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 300.80 Eröffnung 300.80
Diff. absolut 0.00 Tages-Hoch 300.80
Diff. % 0.00 % Tages-Tief 300.80
Geld 298.80 Vol. Geld 203
Brief 306.40 Vol. Brief 203
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 300.80 Volatilität in % 44.13
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 07.03.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.38% 300.8 269.2
1 Woche 0.00% 300.8 300.8
1 Monat 5.69% 300.8 273.2
3 Monate 7.05% 300.8 262.4
6 Monate 33.57% 300.8 195.6
1 Jahr 29.21% 300.8 129.7
3 Jahre -7.39% 424.6 129.7
Benchmark:
23.5
26.51
1.13
9.38
SMI
SMI
-16.06
SMI
-0.89
2019
2020
2021
{"2019":{"performance":23.5,"chartHeight":52.570124265598,"year":2019,"ID_NOTATION":"90336831"},"2020":{"performance":-16.06,"chartHeight":48.371643109121,"year":2020,"ID_NOTATION":"90336831"},"2021":{"performance":9.38,"chartHeight":42.440655520372,"year":2021,"ID_NOTATION":"90336831"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
DFDS A/S INDEHAVER A..
ISIN DK0060655629
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE