08.03.2021 08:01:11
BIOPORTO A/S (CHI-X)
5.32
DKK
-0.94
-15.02%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 4.00 0.00 0.00 134558
DKK 5.22 -0.36 -6.45 72419
Turquoise DKK 3.90 0.25 6.85 4091
CHI-X DKK 5.32 -0.94 -15.02 2879
Nasdaq other OTC USD 0.40 0.06 19.06 14200
Frankfurt EUR 0.74 -0.07 -9.07 -
Berlin EUR 0.70 -0.05 -6.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.12 Vol. Geld 1879
Brief 5.28 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 6.26 Volatilität in % 86.28
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 08.03.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.00% 6.4 4.0
1 Woche -17.13% 6.4 5.3
1 Monat 33.00% 6.4 4.0
3 Monate 72.17% 6.4 3.0
6 Monate 160.67% 6.4 1.9
1 Jahr 123.03% 6.4 1.5
3 Jahre 82.02% 6.4 1.5
26.51
63.66
1.13
33
SMI
-18.47
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-18.47,"chartHeight":49.913706277629,"year":2019,"ID_NOTATION":"90336824"},"2020":{"performance":63.66,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"90336824"},"2021":{"performance":33,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"90336824"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOPORTO A/S INDEHAV..
ISIN DK0011048619
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE