20.05.2019 09:10:35
SPAR NORD BANK (CHI-X)
57.70
DKK
-0.20
-0.35%
16.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 57.80 0.00 0.00 1437
CHI-X DKK 57.70 -0.20 -0.35 685
Turquoise DKK 57.90 0.00 0.00 1037
München EUR 7.86 0.00 0.00 -
Frankfurt EUR 7.62 0.00 0.00 -
Berlin EUR 7.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.60 Vol. Geld 1
Brief 58.90 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 57.90 Volatilität in % 22.67
Börse CHI-X Letzter Handel 16.05.2019 / 17:30
Währung DKK Aktualisierungsstand 20.05.2019 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.11% 61.9 52.2
1 Woche -0.69% 59.4 57.6
1 Monat -0.69% 59.5 56.7
3 Monate 6.07% 61.9 54.3
6 Monate 5.10% 61.9 51.0
1 Jahr -19.19% 72.7 51.0
3 Jahre 8.87% 88.0 49.3
13
SMI
10.11
14.59
-11.53
SMI
-28.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.53,"chartHeight":20.381335290252,"year":2017,"ID_NOTATION":"90336816"},"2018":{"performance":-28.02,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"90336816"},"2019":{"performance":10.11,"chartHeight":19.720652985383,"year":2019,"ID_NOTATION":"90336816"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 8.27
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE