08.03.2021 08:00:09
SPAR NORD BANK (CHI-X)
65.90
DKK
3.30
5.27%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 65.90 2.00 3.13 64614
DKK 65.80 0.10 0.15 20692
CHI-X DKK 65.90 3.30 5.27 2377
Turquoise DKK 65.20 -0.50 -0.76 207
München EUR 8.75 0.04 0.46 -
Frankfurt EUR 8.70 0.04 0.46 -
Berlin EUR 8.91 0.06 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.60 Vol. Geld 602
Brief 66.10 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 62.60 Volatilität in % 33.03
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 08.03.2021 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.20% 65.9 59.8
1 Woche 5.27% 65.9 62.6
1 Monat 10.02% 65.9 59.9
3 Monate 9.83% 65.9 56.9
6 Monate 29.47% 65.9 46.0
1 Jahr 12.84% 65.9 36.3
3 Jahre -3.09% 72.9 36.3
23.9
26.51
1.13
10.2
SMI
SMI
-8.35
SMI
-0.89
2019
2020
2021
{"2019":{"performance":23.9,"chartHeight":52.75627595408,"year":2019,"ID_NOTATION":"90336816"},"2020":{"performance":-8.35,"chartHeight":41.157755570714,"year":2020,"ID_NOTATION":"90336816"},"2021":{"performance":10.2,"chartHeight":43.364992398329,"year":2021,"ID_NOTATION":"90336816"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 10.22
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE