22.07.2019 18:39:08
SPAR NORD BANK (CHI-X)
59.60
DKK
-0.50
-0.83%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 59.60 -0.50 -0.83 777
BATS Europe DKK 60.05 0.00 0.00 -
Turquoise DKK 59.80 0.20 0.34 1050
München EUR 8.04 0.00 0.00 -
Frankfurt EUR 7.89 0.01 0.13 -
Berlin EUR 7.97 -0.07 -0.87 -
Kursdaten
Kurs 59.60 Eröffnung 59.80
Diff. absolut -0.50 Tages-Hoch 59.80
Diff. % -0.83 % Tages-Tief 59.60
Geld 59.00 Vol. Geld 1838
Brief 60.10 Vol. Brief 1054
Volumen 777 Umsatz 46451.7
Schlusskurs vom 19.07.2019 60.10 Volatilität in % 22.69
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung DKK Aktualisierungsstand 22.07.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.69% 61.9 52.2
1 Woche 0.67% 60.8 59.5
1 Monat 5.07% 60.8 56.6
3 Monate 2.91% 60.8 56.6
6 Monate 7.32% 61.9 54.3
1 Jahr -11.88% 69.8 51.0
3 Jahre 14.48% 88.0 51.0
13
SMI
14.69
17.89
-11.53
SMI
-28.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.53,"chartHeight":20.3233225439,"year":2017,"ID_NOTATION":"90336816"},"2018":{"performance":-28.02,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"90336816"},"2019":{"performance":14.69,"chartHeight":21.537464813703,"year":2019,"ID_NOTATION":"90336816"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 8.27
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX