05.07.2020 22:24:16
SPAR NORD BANK (CHI-X)
52.70
DKK
-0.10
-0.19%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 52.90 0.30 0.57 10537
CHI-X DKK 52.70 -0.10 -0.19 5713
Turquoise DKK 52.70 0.10 0.19 11451
Frankfurt EUR 6.94 0.00 0.00 -
DKK 64.60 0.00 0.00 -
München EUR 7.01 0.00 0.00 -
Berlin EUR 7.12 0.05 0.71 -
Kursdaten
Kurs 52.70 Eröffnung 52.50
Diff. absolut -0.10 Tages-Hoch 52.80
Diff. % -0.19 % Tages-Tief 52.40
Geld 52.70 Vol. Geld 7820
Brief 53.30 Vol. Brief 655
Volumen 5713 Umsatz 300973.4
Schlusskurs vom 02.07.2020 52.80 Volatilität in % 34.20
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung DKK Aktualisierungsstand 05.07.2020 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.67% 69.6 36.3
1 Woche -0.19% 53.5 51.6
1 Monat -4.36% 57.1 49.1
3 Monate 31.09% 57.1 41.1
6 Monate -18.80% 69.6 36.3
1 Jahr -8.82% 69.6 36.3
3 Jahre -38.00% 86.2 36.3
SMI
23.9
26.51
SMI
-28.02
-10.68
SMI
-18.67
-4.63
2018
2019
2020
{"2018":{"performance":-28.02,"chartHeight":22,"year":2018,"ID_NOTATION":"90336816"},"2019":{"performance":23.9,"chartHeight":21.794971473617,"year":2019,"ID_NOTATION":"90336816"},"2020":{"performance":-18.67,"chartHeight":20.669706769198,"year":2020,"ID_NOTATION":"90336816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 7.64
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE