22.07.2019 18:39:08
SPAR NORD BANK (CHI-X)
59.60
DKK
-0.50
-0.83%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 59.60 -0.50 -0.83 777
BATS Europe DKK 60.05 0.00 0.00 -
Turquoise DKK 59.80 0.20 0.34 1050
München EUR 8.04 0.00 0.00 -
Frankfurt EUR 7.89 0.01 0.13 -
Berlin EUR 7.97 -0.07 -0.87 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BANKS
OMX NORDIC SUP/BANKS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 59.60 Eröffnung 59.80
Diff. absolut -0.50 Tages-Hoch 59.80
Diff. % -0.83 % Tages-Tief 59.60
Geld 59.00 Vol. Geld 1838
Brief 60.10 Vol. Brief 1054
Volumen 777 Umsatz 46451.7
Schlusskurs vom 19.07.2019 60.10 Volatilität in % 22.69
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung DKK Aktualisierungsstand 22.07.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.69% 61.9 52.2
1 Woche 0.67% 60.8 59.5
1 Monat 5.07% 60.8 56.6
3 Monate 2.91% 60.8 56.6
6 Monate 7.32% 61.9 54.3
1 Jahr -11.88% 69.8 51.0
3 Jahre 14.48% 88.0 51.0
Benchmark:
13
SMI
14.69
17.89
-11.53
SMI
-28.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.53,"chartHeight":20.3233225439,"year":2017,"ID_NOTATION":"90336816"},"2018":{"performance":-28.02,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"90336816"},"2019":{"performance":14.69,"chartHeight":21.537464813703,"year":2019,"ID_NOTATION":"90336816"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 8.27
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX