05.07.2020 22:24:16
SPAR NORD BANK (CHI-X)
52.70
DKK
-0.10
-0.19%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 52.90 0.30 0.57 10537
CHI-X DKK 52.70 -0.10 -0.19 5713
Turquoise DKK 52.70 0.10 0.19 11451
Frankfurt EUR 6.94 0.00 0.00 -
DKK 64.60 0.00 0.00 -
München EUR 7.01 0.00 0.00 -
Berlin EUR 7.12 0.05 0.71 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BANKS
OMX NORDIC SUP/BANKS(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 52.70 Eröffnung 52.50
Diff. absolut -0.10 Tages-Hoch 52.80
Diff. % -0.19 % Tages-Tief 52.40
Geld 52.70 Vol. Geld 7820
Brief 53.30 Vol. Brief 655
Volumen 5713 Umsatz 300973.4
Schlusskurs vom 02.07.2020 52.80 Volatilität in % 34.20
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung DKK Aktualisierungsstand 05.07.2020 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.67% 69.6 36.3
1 Woche -0.19% 53.5 51.6
1 Monat -4.36% 57.1 49.1
3 Monate 31.09% 57.1 41.1
6 Monate -18.80% 69.6 36.3
1 Jahr -8.82% 69.6 36.3
3 Jahre -38.00% 86.2 36.3
Benchmark:
SMI
23.9
26.51
SMI
-28.02
-10.68
SMI
-18.67
-4.63
2018
2019
2020
{"2018":{"performance":-28.02,"chartHeight":22,"year":2018,"ID_NOTATION":"90336816"},"2019":{"performance":23.9,"chartHeight":21.794971473617,"year":2019,"ID_NOTATION":"90336816"},"2020":{"performance":-18.67,"chartHeight":20.669706769198,"year":2020,"ID_NOTATION":"90336816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 7.64
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
SPAR NORD BANK A/S N..
ISIN DK0060036564
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE