27.11.2020 15:37:37
COLUMBUS (CHI-X)
10.90
DKK
0.02
0.18%
27.11.2020 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 10.90 0.02 0.18 4
Turquoise DKK 10.82 0.04 0.37 4471
BATS Europe DKK 10.82 0.04 0.37 5658
Frankfurt EUR 1.44 0.02 1.55 -
DKK 9.52 0.00 0.00 -
Berlin EUR 1.46 -0.01 -0.41 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
Kursdaten
Kurs 10.90 Eröffnung 10.90
Diff. absolut 0.02 Tages-Hoch 10.90
Diff. % 0.18 % Tages-Tief 10.90
Geld 10.84 Vol. Geld 1631
Brief 10.94 Vol. Brief 719
Volumen 4 Umsatz 43.6
Schlusskurs vom 26.11.2020 10.88 Volatilität in % 44.37
Börse CHI-X Letzter Handel 27.11.2020 / 15:19
Währung DKK Aktualisierungsstand 27.11.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.75% 11.2 5.0
1 Woche 7.72% 11.2 10.1
1 Monat 34.99% 11.2 7.8
3 Monate 50.48% 11.2 7.0
6 Monate 41.30% 11.2 7.0
1 Jahr 27.55% 11.2 5.0
3 Jahre -16.31% 18.6 5.0
Benchmark:
SMI
26.51
12.75
SMI
-13.47
-10.68
-23.41
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"90336815"},"2019":{"performance":-23.41,"chartHeight":21.700583675234,"year":2019,"ID_NOTATION":"90336815"},"2020":{"performance":12.75,"chartHeight":18.931935044453,"year":2020,"ID_NOTATION":"90336815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 56.89
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLUMBUS A/S NAVNE-A..
ISIN DK0010268366
Valor -
Symbol -
Währung DKK
Branche Standardsoftware
Sektor Software
Land Dänemark
Heimatbörse CIX