17.08.2019 19:43:20
COLUMBUS (CHI-X)
10.40
DKK
-0.21
-1.98%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 1.94 -0.01 -0.51 20000
CHI-X DKK 10.40 -0.21 -1.98 2854
Turquoise DKK 10.46 -0.12 -1.13 847
BATS Europe DKK 10.70 0.09 0.85 290
Frankfurt EUR 1.39 -0.10 -6.57 -
Berlin EUR 1.41 -0.02 -1.13 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 10.40 Eröffnung 10.70
Diff. absolut -0.21 Tages-Hoch 10.70
Diff. % -1.98 % Tages-Tief 10.36
Geld 10.40 Vol. Geld 936
Brief 10.48 Vol. Brief 39
Volumen 2854 Umsatz 29896.68
Schlusskurs vom 15.08.2019 10.61 Volatilität in % 27.20
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 17.08.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.24% 14.2 10.4
1 Woche -9.57% 11.7 10.4
1 Monat -12.61% 12.0 10.4
3 Monate -17.20% 12.7 10.4
6 Monate -21.92% 14.2 10.4
1 Jahr -30.85% 18.6 10.4
3 Jahre -1.42% 18.6 10.4
Benchmark:
38.68
13
SMI
15.41
SMI
-13.47
-10.68
-18.24
SMI
2017
2018
2019
{"2017":{"performance":38.68,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"90336815"},"2018":{"performance":-13.47,"chartHeight":23.983194526128,"year":2018,"ID_NOTATION":"90336815"},"2019":{"performance":-18.24,"chartHeight":25.710206625035,"year":2019,"ID_NOTATION":"90336815"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 16.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLUMBUS A/S NAVNE-A..
ISIN DK0010268366
Valor -
Symbol -
Währung DKK
Branche Standardsoftware
Sektor Software
Land Dänemark
Heimatbörse PNK