06.03.2021 10:00:07
SAS AB (CHI-X)
1.3540
DKK
0.00
0.00%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.77 0.00 0.00 193096
DKK 1.41 0.01 1.07 1203090
Tradegate EUR 0.19 0.01 3.54 111034
Turquoise SEK 1.87 0.13 7.57 108254
Frankfurt EUR 0.19 0.01 7.73 2000
Berlin EUR 0.18 -0.01 -2.92 -
Nasdaq other OTC USD 0.21 0.00 0.77 130200
München EUR 0.19 0.00 0.00 -
CHI-X DKK 1.35 0.00 0.00 -
Düsseldorf EUR 0.19 0.01 2.93 -
Oslo Stock Exchange NOK 1.94 -0.01 -0.56 7385287
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
NORWAY OSLO BORS SMALL CAP(TRG)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
Kursdaten
Kurs 1.3540 Eröffnung 1.3540
Diff. absolut 0.00 Tages-Hoch 1.3540
Diff. % 0.00 % Tages-Tief 1.3540
Geld 1.2930 Vol. Geld 9800
Brief 1.4410 Vol. Brief 13960
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1.3540 Volatilität in % 109.35
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 06.03.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.4 1.4
1 Woche 0.00% 1.4 1.4
1 Monat 0.00% 1.4 1.4
3 Monate 20.14% 1.5 1.1
6 Monate 5.43% 3.0 0.5
1 Jahr -19.49% 3.0 0.5
3 Jahre -67.55% 4.8 0.5
Benchmark:
26.51
1.13
SMI
-28.08
SMI
-54.34
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-28.08,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"90336812"},"2020":{"performance":-54.34,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"90336812"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"90336812"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung DKK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE