16.06.2019 13:12:16
ALK-ABELLÓ B (CHI-X)
1564.00
DKK
-14.00
-0.89%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1564.00 -14.00 -0.89 1253
CHI-X DKK 1564.00 -14.00 -0.89 679
Turquoise DKK 1565.00 -14.00 -0.89 149
Frankfurt EUR 210.40 -1.00 -0.47 -
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 208.20 -2.80 -1.33 -
Kursdaten
Kurs 1564.00 Eröffnung 1573.00
Diff. absolut -14.00 Tages-Hoch 1573.00
Diff. % -0.89 % Tages-Tief 1550.00
Geld 1556.00 Vol. Geld 142
Brief 1574.00 Vol. Brief 268
Volumen 679 Umsatz 1060796
Schlusskurs vom 13.06.2019 1578.00 Volatilität in % 33.61
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung DKK Aktualisierungsstand 16.06.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.09% 1628.0 960.0
1 Woche -2.80% 1628.0 1548.0
1 Monat 11.95% 1628.0 1370.0
3 Monate 46.44% 1628.0 1056.0
6 Monate 59.27% 1628.0 943.5
1 Jahr 41.92% 1628.0 886.0
3 Jahre 41.41% 1628.0 655.0
13
29.07
SMI
63.09
16.83
-20.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.42,"chartHeight":23.735471523077,"year":2017,"ID_NOTATION":"90336808"},"2018":{"performance":29.07,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"90336808"},"2019":{"performance":63.09,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"90336808"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE