20.04.2019 02:50:29
ALK-ABELLÓ B (CHI-X)
1090.00
DKK
-4.00
-0.37%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1090.00 -5.00 -0.46 1993
CHI-X DKK 1090.00 -4.00 -0.37 529
Turquoise DKK 1091.00 2.00 0.18 37
Nasdaq other OTC USD 164.49 -20.51 -11.08 336
Frankfurt EUR 143.30 -2.30 -1.58 -
Berlin EUR 143.30 -2.30 -1.58 -
Kursdaten
Kurs 1090.00 Eröffnung 1090.00
Diff. absolut -4.00 Tages-Hoch 1097.00
Diff. % -0.37 % Tages-Tief 1088.00
Geld 1081.00 Vol. Geld 223
Brief 1099.00 Vol. Brief 316
Volumen 529 Umsatz 577479
Schlusskurs vom 16.04.2019 1094.00 Volatilität in % 35.86
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 20.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.66% 1117.0 960.0
1 Woche 0.46% 1097.0 1072.0
1 Monat 2.44% 1117.0 1058.0
3 Monate -0.55% 1117.0 980.0
6 Monate 3.22% 1117.0 886.0
1 Jahr 46.51% 1222.0 738.0
3 Jahre 5.42% 1265.0 655.0
13
29.07
SMI
13.66
13.55
-20.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.42,"chartHeight":23.308399850142,"year":2017,"ID_NOTATION":"90336808"},"2018":{"performance":29.07,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"90336808"},"2019":{"performance":13.66,"chartHeight":21.282659728577,"year":2019,"ID_NOTATION":"90336808"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE