24.02.2020 19:10:21
ALK-ABELLÓ B (CHI-X)
1869.00
DKK
-68.50
-3.54%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1872.00 -64.00 -3.31 1564
CHI-X DKK 1869.00 -68.50 -3.54 539
Turquoise DKK 1868.00 -68.00 -3.51 365
Frankfurt EUR 256.00 -2.20 -0.85 19
Nasdaq other OTC USD 259.50 8.00 3.18 20
Berlin EUR 248.40 -9.80 -3.80 -
DKK 1648.00 0.00 0.00 -
Kursdaten
Kurs 1869.00 Eröffnung 1894.00
Diff. absolut -68.50 Tages-Hoch 1901.50
Diff. % -3.54 % Tages-Tief 1839.00
Geld 1860.00 Vol. Geld 94
Brief 1930.00 Vol. Brief 8
Volumen 539 Umsatz 1005554
Schlusskurs vom 21.02.2020 1937.50 Volatilität in % 30.80
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung DKK Aktualisierungsstand 24.02.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.52% 2056.0 1621.0
1 Woche -4.35% 1973.0 1839.0
1 Monat -0.05% 2056.0 1756.0
3 Monate 15.55% 2056.0 1595.0
6 Monate 31.90% 2056.0 1311.5
1 Jahr 81.81% 2056.0 1022.0
3 Jahre 99.68% 2056.0 655.0
29.07
SMI
69.29
26.51
14.52
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":29.07,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"90336808"},"2019":{"performance":69.29,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336808"},"2020":{"performance":14.52,"chartHeight":37.382899367919,"year":2020,"ID_NOTATION":"90336808"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE