17.08.2019 19:43:50
ALK-ABELLÓ B (CHI-X)
1412.00
DKK
-27.00
-1.88%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1412.00 -27.00 -1.88 3574
CHI-X DKK 1412.00 -27.00 -1.88 3805
Turquoise DKK 1412.00 -26.00 -1.81 393
Frankfurt EUR 191.20 -0.60 -0.31 110
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 188.20 -3.80 -1.98 -
Kursdaten
Kurs 1412.00 Eröffnung 1437.00
Diff. absolut -27.00 Tages-Hoch 1460.00
Diff. % -1.88 % Tages-Tief 1402.00
Geld 1410.00 Vol. Geld 32
Brief 1421.00 Vol. Brief 22
Volumen 3805 Umsatz 5390929.5
Schlusskurs vom 15.08.2019 1439.00 Volatilität in % 33.21
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 17.08.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.24% 1635.0 960.0
1 Woche -1.67% 1460.0 1373.0
1 Monat -7.89% 1575.0 1373.0
3 Monate -1.94% 1635.0 1373.0
6 Monate 32.71% 1635.0 1012.0
1 Jahr 25.62% 1635.0 886.0
3 Jahre 45.57% 1635.0 655.0
13
29.07
SMI
47.24
15.41
-20.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.42,"chartHeight":26.353368863012,"year":2017,"ID_NOTATION":"90336808"},"2018":{"performance":29.07,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"90336808"},"2019":{"performance":47.24,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"90336808"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE